Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68,802.88 68,995.71 68,795.44 68,794.98 0.0K
09:35 68,790.20 69,310.16 68,733.35 69,195.73 0.0K
09:40 69,193.39 69,307.33 69,171.87 69,199.96 0.0K
09:45 69,186.70 69,207.66 68,996.16 69,054.79 0.0K
09:50 69,057.84 69,088.78 68,906.19 68,906.19 0.0K
09:55 68,923.40 68,938.51 68,816.52 68,849.63 0.0K
10:00 68,839.26 68,848.77 68,607.83 68,609.02 0.0K
10:05 68,590.86 68,631.58 68,523.99 68,609.82 0.0K
10:10 68,612.38 68,635.16 68,526.24 68,538.41 0.0K
10:15 68,532.79 68,590.13 68,498.18 68,590.13 0.0K
10:20 68,606.75 68,784.18 68,604.37 68,733.70 0.0K
10:25 68,717.84 68,755.11 68,682.38 68,755.11 0.0K
10:30 68,758.69 68,794.19 68,682.13 68,719.09 0.0K
10:35 68,727.25 68,814.38 68,727.25 68,787.91 0.0K
10:40 68,792.68 68,829.57 68,758.54 68,801.73 0.0K
10:45 68,818.70 68,846.36 68,718.23 68,718.09 0.0K
10:50 68,723.52 68,723.52 68,645.50 68,677.04 0.0K
10:55 68,680.30 68,720.99 68,649.33 68,662.91 0.0K
11:00 68,670.22 68,674.84 68,646.97 68,649.80 0.0K
11:05 68,654.57 68,666.00 68,626.27 68,631.42 0.0K
11:10 68,670.17 68,674.04 68,474.60 68,485.41 0.0K
11:15 68,515.39 68,515.39 68,418.30 68,438.28 0.0K
11:20 68,438.84 68,492.04 68,410.44 68,454.47 0.0K
11:25 68,457.43 68,561.19 68,446.11 68,561.19 0.0K
11:30 68,560.30 68,608.66 68,548.33 68,608.66 0.0K
11:35 68,599.26 68,599.26 68,556.74 68,556.74 0.0K
11:40 68,558.63 68,591.52 68,529.60 68,566.92 0.0K
11:45 68,561.69 68,576.88 68,537.89 68,556.03 0.0K
11:50 68,553.62 68,576.69 68,540.50 68,560.90 0.0K
11:55 68,563.77 68,569.57 68,519.39 68,556.01 0.0K
12:00 68,556.14 68,556.14 68,556.14 68,556.14 0.0K
12:05 68,556.00 68,556.00 68,556.00 68,556.00 0.0K
13:00 68,563.96 68,645.74 68,537.66 68,636.28 0.0K
13:05 68,640.08 68,693.91 68,605.31 68,673.45 0.0K
13:10 68,663.54 68,675.71 68,601.88 68,654.61 0.0K
13:15 68,670.88 68,754.36 68,638.44 68,638.44 0.0K
13:20 68,638.13 68,642.20 68,530.43 68,530.43 0.0K
13:25 68,532.17 68,538.84 68,282.91 68,282.91 0.0K
13:30 68,288.83 68,329.19 68,246.04 68,320.25 0.0K
13:35 68,314.36 68,346.30 68,270.16 68,310.05 0.0K
13:40 68,325.35 68,325.35 68,191.42 68,197.98 0.0K
13:45 68,191.77 68,252.04 68,189.75 68,236.93 0.0K
13:50 68,239.59 68,239.59 68,157.32 68,212.25 0.0K
13:55 68,203.87 68,207.91 68,097.89 68,118.29 0.0K
14:00 68,121.33 68,173.06 68,072.17 68,125.01 0.0K
14:05 68,126.01 68,200.89 68,124.63 68,146.09 0.0K
14:10 68,146.21 68,166.54 68,099.11 68,110.84 0.0K
14:15 68,108.45 68,113.53 67,976.31 67,984.84 0.0K
14:20 67,969.90 68,015.42 67,945.65 67,951.83 0.0K
14:25 67,948.43 68,018.24 67,939.09 67,979.52 0.0K
14:30 67,974.44 68,072.10 67,970.89 68,070.09 0.0K
14:35 68,064.28 68,091.81 67,987.52 67,987.52 0.0K
14:40 68,000.85 68,000.85 67,947.85 67,959.01 0.0K
14:45 67,955.82 67,971.87 67,929.78 67,958.32 0.0K
14:50 67,959.68 68,009.56 67,941.35 67,975.39 0.0K
14:55 67,969.51 68,036.73 67,969.51 67,999.84 0.0K
15:00 68,003.56 68,086.23 67,986.28 68,035.67 0.0K
15:05 68,033.35 68,037.96 67,971.20 67,999.18 0.0K
15:10 67,995.60 67,999.93 67,966.20 67,986.94 0.0K
15:15 67,990.25 68,002.87 67,965.60 67,986.57 0.0K
15:20 67,978.79 68,046.49 67,977.97 68,019.72 0.0K
15:25 68,020.80 68,029.63 67,989.50 68,019.08 0.0K
15:30 68,013.58 68,037.57 67,999.26 68,022.21 0.0K
15:35 68,023.83 68,050.42 68,006.08 68,039.65 0.0K
15:40 68,039.46 68,119.02 68,039.46 68,103.96 0.0K
15:45 68,106.01 68,127.30 68,069.67 68,117.37 0.0K
15:50 68,107.42 68,114.53 68,080.02 68,113.40 0.0K
15:55 68,125.87 68,138.87 68,090.14 68,122.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし