Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67,299.07 67,611.95 67,268.08 67,611.95 0.0K
09:35 67,614.99 67,810.00 67,593.32 67,789.94 0.0K
09:40 67,780.79 67,967.44 67,712.31 67,962.60 0.0K
09:45 67,971.19 67,997.98 67,825.70 67,877.31 0.0K
09:50 67,881.39 67,944.34 67,795.29 67,805.47 0.0K
09:55 67,803.13 67,820.48 67,569.35 67,652.58 0.0K
10:00 67,644.07 67,798.24 67,640.56 67,724.94 0.0K
10:05 67,729.71 67,769.70 67,695.22 67,700.35 0.0K
10:10 67,716.04 67,809.57 67,662.05 67,798.63 0.0K
10:15 67,797.93 67,845.50 67,704.74 67,704.74 0.0K
10:20 67,697.82 67,735.72 67,677.67 67,698.66 0.0K
10:25 67,700.93 67,711.53 67,637.12 67,656.01 0.0K
10:30 67,663.17 67,666.02 67,582.99 67,582.99 0.0K
10:35 67,569.32 67,570.53 67,400.57 67,488.29 0.0K
10:40 67,479.28 67,479.28 67,307.10 67,344.68 0.0K
10:45 67,353.56 67,353.56 67,243.43 67,290.90 0.0K
10:50 67,288.22 67,347.97 67,288.22 67,314.36 0.0K
10:55 67,312.37 67,324.66 67,229.99 67,271.04 0.0K
11:00 67,265.42 67,297.79 67,188.27 67,291.19 0.0K
11:05 67,289.73 67,305.51 67,188.80 67,268.93 0.0K
11:10 67,270.22 67,298.41 67,184.22 67,189.16 0.0K
11:15 67,181.07 67,198.18 67,087.42 67,089.69 0.0K
11:20 67,090.70 67,267.66 67,081.69 67,261.50 0.0K
11:25 67,255.67 67,279.76 67,205.50 67,227.61 0.0K
11:30 67,227.05 67,290.70 67,222.32 67,283.65 0.0K
11:35 67,285.69 67,316.27 67,275.40 67,292.49 0.0K
11:40 67,271.00 67,272.51 67,216.77 67,254.95 0.0K
11:45 67,254.64 67,262.17 67,231.29 67,245.98 0.0K
11:50 67,241.55 67,254.39 67,219.69 67,232.81 0.0K
11:55 67,232.14 67,241.45 67,209.95 67,236.58 0.0K
12:00 67,241.03 67,241.03 67,241.03 67,241.03 0.0K
12:05 67,241.00 67,241.00 67,241.00 67,241.00 0.0K
13:00 67,226.44 67,248.28 67,139.40 67,148.99 0.0K
13:05 67,145.28 67,147.73 66,952.17 66,994.68 0.0K
13:10 66,997.28 66,997.28 66,893.56 66,980.05 0.0K
13:15 66,979.06 67,053.65 66,956.24 67,053.90 0.0K
13:20 67,053.74 67,093.71 67,004.69 67,092.39 0.0K
13:25 67,091.78 67,115.71 67,083.08 67,089.97 0.0K
13:30 67,085.67 67,171.85 67,066.51 67,172.44 0.0K
13:35 67,176.18 67,207.84 67,127.06 67,165.23 0.0K
13:40 67,151.95 67,219.61 67,151.95 67,158.17 0.0K
13:45 67,155.21 67,203.95 67,132.27 67,203.95 0.0K
13:50 67,196.26 67,244.14 67,196.26 67,242.83 0.0K
13:55 67,243.05 67,301.71 67,236.24 67,265.45 0.0K
14:00 67,263.77 67,300.74 67,254.66 67,279.03 0.0K
14:05 67,280.48 67,399.14 67,280.48 67,395.23 0.0K
14:10 67,392.33 67,499.23 67,392.33 67,490.07 0.0K
14:15 67,492.16 67,503.96 67,401.08 67,424.45 0.0K
14:20 67,417.59 67,461.03 67,411.47 67,441.37 0.0K
14:25 67,440.72 67,498.62 67,440.72 67,496.80 0.0K
14:30 67,478.21 67,493.49 67,455.53 67,455.53 0.0K
14:35 67,449.44 67,466.01 67,422.11 67,432.73 0.0K
14:40 67,433.56 67,475.50 67,427.90 67,451.93 0.0K
14:45 67,450.38 67,479.61 67,441.70 67,459.96 0.0K
14:50 67,463.66 67,465.58 67,427.60 67,447.63 0.0K
14:55 67,444.60 67,463.74 67,422.59 67,461.43 0.0K
15:00 67,458.34 67,472.28 67,375.50 67,375.50 0.0K
15:05 67,381.32 67,420.82 67,354.54 67,413.36 0.0K
15:10 67,407.91 67,472.59 67,407.91 67,462.57 0.0K
15:15 67,462.46 67,478.64 67,418.43 67,424.02 0.0K
15:20 67,428.71 67,453.44 67,406.86 67,413.50 0.0K
15:25 67,416.11 67,490.53 67,415.43 67,471.78 0.0K
15:30 67,454.72 67,473.43 67,434.53 67,467.63 0.0K
15:35 67,464.71 67,521.53 67,453.09 67,501.92 0.0K
15:40 67,499.06 67,499.06 67,400.25 67,433.98 0.0K
15:45 67,438.53 67,448.23 67,384.82 67,395.70 0.0K
15:50 67,403.42 67,468.68 67,395.05 67,458.04 0.0K
15:55 67,452.96 67,508.02 67,429.81 67,508.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし