Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66,539.45 66,661.72 66,478.65 66,599.50 0.0K
09:35 66,606.53 66,638.22 66,436.65 66,587.75 0.0K
09:40 66,590.95 66,683.34 66,564.44 66,649.09 0.0K
09:45 66,652.23 66,688.80 66,532.05 66,688.80 0.0K
09:50 66,668.27 66,795.64 66,668.27 66,719.73 0.0K
09:55 66,731.04 66,896.94 66,731.04 66,786.80 0.0K
10:00 66,789.34 66,931.08 66,789.34 66,914.83 0.0K
10:05 66,910.61 67,042.18 66,854.54 66,975.88 0.0K
10:10 66,985.48 67,033.18 66,885.12 66,896.97 0.0K
10:15 66,904.87 66,904.87 66,781.43 66,841.60 0.0K
10:20 66,840.60 66,909.91 66,808.44 66,834.14 0.0K
10:25 66,823.90 66,855.80 66,725.80 66,748.21 0.0K
10:30 66,750.29 66,753.77 66,661.10 66,753.77 0.0K
10:35 66,757.95 66,810.97 66,747.32 66,792.24 0.0K
10:40 66,796.09 66,863.16 66,750.42 66,835.81 0.0K
10:45 66,847.12 66,906.86 66,777.68 66,785.70 0.0K
10:50 66,789.01 66,819.89 66,745.76 66,758.81 0.0K
10:55 66,755.73 66,850.34 66,749.68 66,839.69 0.0K
11:00 66,836.64 66,909.74 66,818.90 66,859.09 0.0K
11:05 66,859.10 66,899.31 66,829.49 66,832.35 0.0K
11:10 66,828.56 66,949.94 66,819.28 66,874.52 0.0K
11:15 66,885.59 66,918.62 66,749.36 66,786.83 0.0K
11:20 66,779.45 66,820.99 66,775.93 66,799.40 0.0K
11:25 66,801.81 66,804.80 66,755.20 66,759.67 0.0K
11:30 66,752.73 66,772.43 66,736.01 66,740.82 0.0K
11:35 66,747.36 66,792.91 66,741.55 66,776.78 0.0K
11:40 66,779.03 66,779.03 66,744.34 66,748.11 0.0K
11:45 66,733.61 66,758.00 66,713.69 66,728.73 0.0K
11:50 66,728.21 66,747.49 66,612.39 66,611.85 0.0K
11:55 66,601.52 66,689.84 66,596.65 66,673.61 0.0K
12:00 66,666.13 66,666.13 66,666.13 66,666.13 0.0K
12:05 66,666.00 66,666.00 66,666.00 66,666.00 0.0K
13:00 66,655.84 66,655.84 66,528.90 66,571.46 0.0K
13:05 66,585.60 66,652.59 66,571.48 66,643.31 0.0K
13:10 66,631.37 66,641.65 66,570.75 66,572.85 0.0K
13:15 66,575.92 66,603.37 66,555.90 66,598.02 0.0K
13:20 66,599.59 66,650.03 66,595.45 66,636.85 0.0K
13:25 66,642.17 66,692.63 66,614.98 66,658.78 0.0K
13:30 66,677.50 66,677.50 66,568.26 66,581.52 0.0K
13:35 66,589.10 66,641.77 66,576.86 66,617.07 0.0K
13:40 66,624.64 66,634.68 66,571.30 66,581.52 0.0K
13:45 66,587.05 66,624.50 66,579.43 66,610.48 0.0K
13:50 66,611.07 66,630.33 66,565.36 66,569.48 0.0K
13:55 66,571.81 66,581.58 66,547.41 66,551.35 0.0K
14:00 66,555.21 66,555.21 66,430.67 66,445.46 0.0K
14:05 66,451.48 66,518.78 66,436.00 66,495.86 0.0K
14:10 66,496.97 66,554.52 66,490.27 66,549.54 0.0K
14:15 66,549.77 66,598.06 66,532.98 66,579.51 0.0K
14:20 66,578.44 66,612.84 66,565.91 66,577.96 0.0K
14:25 66,582.89 66,607.26 66,575.57 66,605.52 0.0K
14:30 66,604.74 66,727.61 66,600.95 66,717.72 0.0K
14:35 66,722.12 66,724.14 66,625.61 66,635.71 0.0K
14:40 66,637.54 66,652.63 66,608.02 66,608.02 0.0K
14:45 66,613.63 66,625.06 66,571.53 66,589.97 0.0K
14:50 66,596.10 66,618.30 66,575.14 66,592.26 0.0K
14:55 66,588.48 66,612.57 66,578.59 66,593.15 0.0K
15:00 66,601.66 66,634.02 66,589.50 66,617.41 0.0K
15:05 66,618.49 66,622.76 66,557.52 66,569.99 0.0K
15:10 66,570.46 66,596.51 66,544.14 66,552.09 0.0K
15:15 66,549.34 66,566.97 66,506.23 66,509.44 0.0K
15:20 66,521.50 66,545.55 66,505.20 66,541.31 0.0K
15:25 66,525.69 66,550.88 66,522.78 66,528.17 0.0K
15:30 66,532.94 66,543.66 66,505.69 66,513.37 0.0K
15:35 66,516.18 66,540.76 66,497.33 66,540.76 0.0K
15:40 66,537.13 66,539.49 66,497.32 66,515.09 0.0K
15:45 66,514.19 66,549.49 66,511.37 66,539.22 0.0K
15:50 66,539.36 66,565.26 66,528.17 66,565.26 0.0K
15:55 66,555.87 66,568.65 66,472.68 66,472.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし