Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,886.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69,450.44 69,568.92 69,341.15 69,369.42 0.0K
09:35 69,295.23 69,431.88 69,281.13 69,299.71 0.0K
09:40 69,265.55 69,336.68 69,195.33 69,196.19 0.0K
09:45 69,140.43 69,399.65 69,140.43 69,294.87 0.0K
09:50 69,242.73 69,383.07 69,242.73 69,267.77 0.0K
09:55 69,209.86 69,385.55 69,209.86 69,285.81 0.0K
10:00 69,217.01 69,268.79 69,123.79 69,125.81 0.0K
10:05 69,075.15 69,180.76 69,075.15 69,101.11 0.0K
10:10 69,051.30 69,159.13 69,051.30 69,060.36 0.0K
10:15 69,016.67 69,106.58 68,915.85 68,915.85 0.0K
10:20 68,876.53 68,999.40 68,876.53 68,991.15 0.0K
10:25 68,940.49 69,067.83 68,937.52 68,943.19 0.0K
10:30 68,893.73 69,006.93 68,893.73 68,944.04 0.0K
10:35 68,904.55 68,987.66 68,880.95 68,882.12 0.0K
10:40 68,835.25 68,934.91 68,820.40 68,832.73 0.0K
10:45 68,793.69 68,940.08 68,793.69 68,938.99 0.0K
10:50 68,880.07 69,056.44 68,880.07 69,032.27 0.0K
10:55 68,974.27 69,071.51 68,974.27 69,029.94 0.0K
11:00 68,973.28 69,045.47 68,973.28 69,007.87 0.0K
11:05 68,946.74 69,005.70 68,946.74 68,968.77 0.0K
11:10 68,914.61 68,984.78 68,914.61 68,930.84 0.0K
11:15 68,893.00 68,967.94 68,869.69 68,966.86 0.0K
11:20 68,915.61 69,009.00 68,869.06 68,879.71 0.0K
11:25 68,825.96 68,911.49 68,825.96 68,887.97 0.0K
11:30 68,822.40 68,889.54 68,822.40 68,867.59 0.0K
11:35 68,827.32 68,899.52 68,827.32 68,860.15 0.0K
11:40 68,817.30 68,916.94 68,817.30 68,914.14 0.0K
11:45 68,870.08 68,930.73 68,870.08 68,902.84 0.0K
11:50 68,846.75 68,937.48 68,846.75 68,907.75 0.0K
11:55 68,836.10 68,903.05 68,836.10 68,903.05 0.0K
12:00 68,822.64 68,822.64 68,822.64 68,822.64 0.0K
12:05 68,823.00 68,823.00 68,823.00 68,823.00 0.0K
13:00 68,826.10 69,000.78 68,826.10 68,981.43 0.0K
13:05 68,912.64 68,992.66 68,912.64 68,970.83 0.0K
13:10 68,920.63 68,995.18 68,920.63 68,977.44 0.0K
13:15 68,913.30 69,037.70 68,913.30 69,034.24 0.0K
13:20 68,965.25 69,030.45 68,965.25 69,030.45 0.0K
13:25 68,960.56 69,045.40 68,960.56 69,015.79 0.0K
13:30 68,953.87 69,023.26 68,953.87 68,988.61 0.0K
13:35 68,931.02 69,132.29 68,931.02 69,126.65 0.0K
13:40 69,057.84 69,264.54 69,057.84 69,134.50 0.0K
13:45 69,071.59 69,175.12 69,071.59 69,129.93 0.0K
13:50 69,071.13 69,138.26 69,071.13 69,112.08 0.0K
13:55 69,058.49 69,144.01 69,058.49 69,144.01 0.0K
14:00 69,087.34 69,225.80 69,087.34 69,198.92 0.0K
14:05 69,143.01 69,271.24 69,143.01 69,262.93 0.0K
14:10 69,198.81 69,262.23 69,198.81 69,247.15 0.0K
14:15 69,182.69 69,242.69 69,182.69 69,186.28 0.0K
14:20 69,148.57 69,307.98 69,148.57 69,281.93 0.0K
14:25 69,232.56 69,312.21 69,232.56 69,249.62 0.0K
14:30 69,195.69 69,307.96 69,195.69 69,270.65 0.0K
14:35 69,217.45 69,268.44 69,167.55 69,169.61 0.0K
14:40 69,127.02 69,206.03 69,127.02 69,197.21 0.0K
14:45 69,147.66 69,211.02 69,147.66 69,184.23 0.0K
14:50 69,126.88 69,224.09 69,126.88 69,215.20 0.0K
14:55 69,159.86 69,246.28 69,159.86 69,222.08 0.0K
15:00 69,166.21 69,258.02 69,166.21 69,212.76 0.0K
15:05 69,165.58 69,255.48 69,165.58 69,233.39 0.0K
15:10 69,184.68 69,303.34 69,184.68 69,279.25 0.0K
15:15 69,232.30 69,284.07 69,220.29 69,235.43 0.0K
15:20 69,190.82 69,263.10 69,176.69 69,191.32 0.0K
15:25 69,141.47 69,200.78 69,125.03 69,157.44 0.0K
15:30 69,107.10 69,198.83 69,107.10 69,181.85 0.0K
15:35 69,123.28 69,214.19 69,123.28 69,194.33 0.0K
15:40 69,150.04 69,206.85 69,128.97 69,153.89 0.0K
15:45 69,122.17 69,187.74 69,122.17 69,157.17 0.0K
15:50 69,118.83 69,179.26 69,118.83 69,144.64 0.0K
15:55 69,106.55 69,169.60 69,046.36 69,046.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし