Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,886.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67,898.35 68,176.30 67,898.35 68,109.55 0.0K
09:35 68,102.24 68,288.30 68,030.04 68,246.33 0.0K
09:40 68,223.60 68,232.14 68,060.03 68,138.75 0.0K
09:45 68,146.56 68,235.99 68,112.10 68,113.46 0.0K
09:50 68,076.74 68,340.62 68,076.74 68,249.84 0.0K
09:55 68,209.24 68,257.33 68,046.84 68,055.47 0.0K
10:00 68,053.56 68,170.86 68,042.05 68,165.60 0.0K
10:05 68,141.86 68,247.15 68,041.06 68,052.04 0.0K
10:10 68,008.72 68,065.26 67,977.99 68,042.42 0.0K
10:15 68,025.51 68,025.51 67,898.99 67,907.48 0.0K
10:20 67,888.69 67,964.75 67,846.09 67,964.75 0.0K
10:25 67,929.02 68,052.86 67,929.02 68,051.52 0.0K
10:30 68,030.35 68,126.48 68,026.41 68,104.04 0.0K
10:35 68,065.98 68,171.57 68,065.98 68,110.78 0.0K
10:40 68,079.34 68,201.54 68,079.34 68,132.37 0.0K
10:45 68,102.37 68,222.56 68,102.37 68,204.92 0.0K
10:50 68,177.05 68,257.57 68,177.05 68,229.28 0.0K
10:55 68,183.87 68,426.90 68,183.87 68,403.14 0.0K
11:00 68,369.85 68,476.12 68,369.85 68,397.78 0.0K
11:05 68,357.51 68,474.94 68,357.51 68,411.19 0.0K
11:10 68,382.39 68,426.14 68,313.96 68,365.88 0.0K
11:15 68,340.01 68,368.22 68,280.79 68,280.79 0.0K
11:20 68,250.80 68,300.13 68,222.21 68,270.51 0.0K
11:25 68,223.13 68,300.80 68,223.13 68,293.58 0.0K
11:30 68,260.51 68,302.19 68,143.41 68,159.78 0.0K
11:35 68,125.72 68,203.39 68,101.55 68,177.89 0.0K
11:40 68,137.95 68,163.88 68,099.25 68,132.02 0.0K
11:45 68,089.67 68,170.71 68,089.67 68,160.90 0.0K
11:50 68,138.05 68,218.92 68,138.05 68,177.52 0.0K
11:55 68,145.38 68,190.20 68,142.94 68,164.72 0.0K
12:00 68,162.65 68,162.65 68,162.65 68,162.65 0.0K
12:05 68,163.00 68,163.00 68,163.00 68,163.00 0.0K
13:00 68,162.77 68,220.51 68,132.18 68,216.85 0.0K
13:05 68,171.76 68,220.81 68,135.74 68,135.74 0.0K
13:10 68,100.74 68,145.53 68,032.44 68,145.53 0.0K
13:15 68,105.62 68,158.53 68,105.62 68,146.27 0.0K
13:20 68,108.42 68,204.50 68,108.42 68,142.28 0.0K
13:25 68,096.98 68,138.67 67,944.09 67,954.24 0.0K
13:30 67,919.95 68,021.06 67,906.75 68,007.15 0.0K
13:35 67,968.16 68,028.94 67,968.16 68,015.09 0.0K
13:40 67,982.93 68,086.19 67,982.93 68,084.79 0.0K
13:45 68,054.90 68,133.00 68,054.90 68,087.10 0.0K
13:50 68,040.40 68,090.73 68,040.40 68,061.16 0.0K
13:55 68,008.72 68,070.17 68,008.72 68,070.17 0.0K
14:00 68,028.27 68,081.15 68,011.76 68,011.76 0.0K
14:05 67,979.48 68,042.08 67,979.48 68,002.85 0.0K
14:10 67,972.52 68,062.85 67,972.52 68,059.89 0.0K
14:15 68,034.21 68,100.99 68,034.21 68,089.05 0.0K
14:20 68,049.02 68,120.77 68,049.02 68,099.81 0.0K
14:25 68,058.67 68,115.44 68,058.67 68,112.82 0.0K
14:30 68,081.93 68,143.70 68,081.93 68,135.64 0.0K
14:35 68,115.34 68,184.25 68,115.34 68,173.38 0.0K
14:40 68,149.96 68,243.02 68,149.96 68,218.45 0.0K
14:45 68,184.44 68,207.18 68,169.29 68,180.20 0.0K
14:50 68,144.31 68,189.04 68,144.31 68,170.27 0.0K
14:55 68,147.55 68,225.92 68,147.55 68,187.44 0.0K
15:00 68,148.88 68,182.13 68,118.82 68,118.82 0.0K
15:05 68,095.66 68,139.27 68,089.77 68,113.78 0.0K
15:10 68,098.80 68,125.82 68,085.75 68,124.74 0.0K
15:15 68,085.30 68,119.24 68,085.30 68,095.80 0.0K
15:20 68,073.84 68,104.91 68,039.42 68,057.67 0.0K
15:25 68,022.72 68,082.87 68,022.72 68,042.88 0.0K
15:30 68,025.17 68,064.99 68,024.35 68,035.19 0.0K
15:35 68,013.08 68,097.70 68,013.08 68,083.63 0.0K
15:40 68,049.60 68,115.83 68,049.60 68,076.97 0.0K
15:45 68,049.11 68,095.02 68,046.03 68,049.71 0.0K
15:50 68,030.55 68,062.00 68,015.40 68,027.03 0.0K
15:55 68,015.75 68,062.59 67,941.43 67,941.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし