Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,886.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68,804.63 69,073.20 68,794.30 69,073.20 0.0K
09:35 69,071.12 69,071.12 68,788.67 68,788.67 0.0K
09:40 68,788.15 68,948.01 68,718.48 68,811.90 0.0K
09:45 68,773.77 68,793.16 68,687.02 68,793.16 0.0K
09:50 68,793.51 68,914.40 68,790.82 68,871.07 0.0K
09:55 68,866.64 68,947.99 68,866.14 68,891.84 0.0K
10:00 68,870.78 68,870.78 68,710.57 68,740.01 0.0K
10:05 68,714.77 68,720.33 68,661.03 68,666.68 0.0K
10:10 68,648.39 68,784.07 68,643.11 68,742.03 0.0K
10:15 68,739.98 68,776.77 68,716.70 68,748.43 0.0K
10:20 68,749.24 68,837.84 68,666.30 68,676.98 0.0K
10:25 68,677.76 68,677.76 68,602.62 68,619.08 0.0K
10:30 68,624.44 68,642.28 68,554.27 68,582.39 0.0K
10:35 68,572.31 68,583.34 68,529.72 68,562.21 0.0K
10:40 68,560.72 68,599.69 68,513.85 68,528.55 0.0K
10:45 68,544.40 68,596.15 68,519.09 68,546.34 0.0K
10:50 68,547.15 68,595.69 68,448.90 68,575.80 0.0K
10:55 68,572.58 68,585.78 68,460.85 68,471.37 0.0K
11:00 68,479.85 68,486.27 68,253.11 68,253.11 0.0K
11:05 68,242.08 68,342.86 68,231.67 68,328.53 0.0K
11:10 68,322.65 68,348.94 68,309.64 68,328.31 0.0K
11:15 68,316.78 68,434.47 68,313.76 68,393.82 0.0K
11:20 68,392.37 68,401.74 68,348.48 68,356.07 0.0K
11:25 68,348.69 68,518.82 68,309.83 68,474.60 0.0K
11:30 68,477.94 68,487.60 68,411.49 68,415.10 0.0K
11:35 68,415.67 68,492.09 68,415.67 68,473.46 0.0K
11:40 68,478.52 68,501.28 68,459.86 68,459.74 0.0K
11:45 68,461.99 68,465.75 68,391.40 68,413.98 0.0K
11:50 68,407.78 68,444.59 68,407.78 68,431.37 0.0K
11:55 68,430.69 68,442.92 68,402.32 68,411.06 0.0K
12:00 68,410.72 68,410.72 68,410.72 68,410.72 0.0K
12:05 68,411.00 68,411.00 68,411.00 68,411.00 0.0K
13:00 68,371.94 68,371.94 68,266.04 68,366.74 0.0K
13:05 68,360.50 68,451.35 68,347.70 68,449.54 0.0K
13:10 68,456.11 68,472.53 68,408.68 68,419.18 0.0K
13:15 68,408.31 68,422.24 68,355.54 68,357.34 0.0K
13:20 68,347.18 68,358.61 68,261.52 68,284.34 0.0K
13:25 68,284.16 68,309.65 68,270.02 68,307.29 0.0K
13:30 68,306.52 68,350.81 68,298.37 68,344.94 0.0K
13:35 68,347.31 68,353.38 68,300.17 68,314.60 0.0K
13:40 68,309.53 68,309.53 68,267.84 68,280.32 0.0K
13:45 68,295.88 68,295.88 68,215.47 68,219.15 0.0K
13:50 68,220.97 68,271.17 68,218.62 68,246.98 0.0K
13:55 68,248.98 68,276.55 68,242.11 68,271.12 0.0K
14:00 68,275.73 68,278.32 68,199.98 68,208.05 0.0K
14:05 68,213.76 68,215.58 68,126.89 68,144.73 0.0K
14:10 68,147.74 68,159.29 68,106.63 68,113.96 0.0K
14:15 68,117.37 68,130.54 68,088.71 68,111.90 0.0K
14:20 68,106.01 68,174.48 68,106.01 68,150.01 0.0K
14:25 68,148.38 68,181.76 68,134.01 68,157.55 0.0K
14:30 68,152.94 68,157.98 68,070.02 68,105.70 0.0K
14:35 68,102.95 68,116.80 68,057.98 68,066.85 0.0K
14:40 68,069.74 68,070.53 67,966.63 67,981.83 0.0K
14:45 67,993.40 68,045.77 67,981.93 68,045.77 0.0K
14:50 68,038.84 68,083.07 68,024.27 68,045.73 0.0K
14:55 68,041.37 68,092.86 68,041.37 68,091.99 0.0K
15:00 68,091.65 68,133.32 68,082.22 68,102.59 0.0K
15:05 68,111.19 68,145.54 68,097.42 68,134.52 0.0K
15:10 68,139.61 68,154.11 68,099.33 68,102.40 0.0K
15:15 68,116.73 68,191.48 68,100.83 68,185.64 0.0K
15:20 68,190.28 68,226.94 68,114.14 68,114.80 0.0K
15:25 68,132.55 68,137.36 68,094.04 68,112.23 0.0K
15:30 68,112.59 68,147.15 68,096.57 68,117.62 0.0K
15:35 68,117.45 68,123.02 68,055.19 68,085.87 0.0K
15:40 68,105.60 68,119.60 68,052.39 68,090.78 0.0K
15:45 68,090.38 68,120.14 68,053.72 68,120.14 0.0K
15:50 68,106.52 68,154.27 68,100.39 68,137.99 0.0K
15:55 68,147.59 68,199.10 68,066.75 68,199.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし