Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,886.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69,658.99 69,674.65 69,545.56 69,643.09 0.0K
09:35 69,584.01 69,615.27 69,424.76 69,544.54 0.0K
09:40 69,484.33 69,519.73 69,295.27 69,295.27 0.0K
09:45 69,262.31 69,409.64 69,173.24 69,225.08 0.0K
09:50 69,188.01 69,356.74 69,180.92 69,180.92 0.0K
09:55 69,143.97 69,258.25 69,118.41 69,166.27 0.0K
10:00 69,104.37 69,143.75 69,003.49 69,109.64 0.0K
10:05 69,072.95 69,145.41 68,971.58 68,981.32 0.0K
10:10 68,916.44 69,083.61 68,916.44 69,036.02 0.0K
10:15 68,987.93 69,097.80 68,968.83 69,019.82 0.0K
10:20 68,977.35 69,067.95 68,977.35 69,035.32 0.0K
10:25 68,991.15 69,135.82 68,991.15 69,117.32 0.0K
10:30 69,064.43 69,237.77 69,026.28 69,218.59 0.0K
10:35 69,173.97 69,272.80 69,173.97 69,245.37 0.0K
10:40 69,193.11 69,290.17 69,193.11 69,290.17 0.0K
10:45 69,240.59 69,356.31 69,240.59 69,249.44 0.0K
10:50 69,194.59 69,275.62 69,193.81 69,206.40 0.0K
10:55 69,172.92 69,212.29 69,164.04 69,196.73 0.0K
11:00 69,157.90 69,200.85 69,025.10 69,082.67 0.0K
11:05 69,050.87 69,260.51 69,050.87 69,154.56 0.0K
11:10 69,108.34 69,223.30 69,108.34 69,185.82 0.0K
11:15 69,146.05 69,206.25 69,137.80 69,206.25 0.0K
11:20 69,173.57 69,260.78 69,173.57 69,240.66 0.0K
11:25 69,196.36 69,254.51 69,177.44 69,195.45 0.0K
11:30 69,156.15 69,218.39 69,156.15 69,204.54 0.0K
11:35 69,174.57 69,213.32 69,169.76 69,202.56 0.0K
11:40 69,158.62 69,211.37 69,148.89 69,168.29 0.0K
11:45 69,116.05 69,187.01 69,116.05 69,169.77 0.0K
11:50 69,145.79 69,184.90 69,145.79 69,163.53 0.0K
11:55 69,120.34 69,168.64 69,120.34 69,151.26 0.0K
12:00 69,102.66 69,102.66 69,102.66 69,102.66 0.0K
12:05 69,103.00 69,103.00 69,103.00 69,103.00 0.0K
13:00 69,137.78 69,188.88 69,079.15 69,186.88 0.0K
13:05 69,154.10 69,201.60 69,154.10 69,157.82 0.0K
13:10 69,100.66 69,127.10 68,989.79 69,022.52 0.0K
13:15 68,969.83 69,006.46 68,961.15 68,963.67 0.0K
13:20 68,923.10 69,017.01 68,906.58 69,009.84 0.0K
13:25 68,970.37 69,014.19 68,959.38 68,985.10 0.0K
13:30 68,946.79 69,065.11 68,946.79 69,062.08 0.0K
13:35 69,010.79 69,195.78 69,010.79 69,114.85 0.0K
13:40 69,062.87 69,186.48 69,062.87 69,179.96 0.0K
13:45 69,124.74 69,252.50 69,124.74 69,244.28 0.0K
13:50 69,190.40 69,306.72 69,190.40 69,281.57 0.0K
13:55 69,227.60 69,307.64 69,227.60 69,237.08 0.0K
14:00 69,189.14 69,319.12 69,189.14 69,277.36 0.0K
14:05 69,223.27 69,279.51 69,169.70 69,181.72 0.0K
14:10 69,128.96 69,281.38 69,128.96 69,236.09 0.0K
14:15 69,195.12 69,230.52 69,118.64 69,126.88 0.0K
14:20 69,089.57 69,139.75 69,089.57 69,098.37 0.0K
14:25 69,068.92 69,134.86 69,068.92 69,127.90 0.0K
14:30 69,076.32 69,118.24 69,029.22 69,030.08 0.0K
14:35 68,988.06 69,086.32 68,984.55 69,085.61 0.0K
14:40 69,045.72 69,072.31 69,037.94 69,037.94 0.0K
14:45 68,993.34 69,028.12 68,962.12 68,967.40 0.0K
14:50 68,931.98 69,000.06 68,931.98 68,965.30 0.0K
14:55 68,926.85 69,021.05 68,926.85 69,021.05 0.0K
15:00 68,973.13 69,019.89 68,940.03 68,993.91 0.0K
15:05 68,946.66 68,976.68 68,913.30 68,923.95 0.0K
15:10 68,887.02 68,924.82 68,858.77 68,906.02 0.0K
15:15 68,866.12 69,003.19 68,866.12 68,982.49 0.0K
15:20 68,938.22 69,012.96 68,938.22 68,964.83 0.0K
15:25 68,938.36 68,977.18 68,938.36 68,958.91 0.0K
15:30 68,923.64 68,989.18 68,923.64 68,959.89 0.0K
15:35 68,918.45 68,977.84 68,876.84 68,877.13 0.0K
15:40 68,848.82 68,886.30 68,797.95 68,837.88 0.0K
15:45 68,798.95 68,839.09 68,721.37 68,746.95 0.0K
15:50 68,699.52 68,735.64 68,669.78 68,687.47 0.0K
15:55 68,655.38 68,805.35 68,655.38 68,804.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし