Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,886.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69,653.37 69,653.37 69,430.01 69,468.27 0.0K
09:35 69,464.44 69,544.85 69,382.97 69,499.17 0.0K
09:40 69,498.74 69,666.31 69,455.66 69,607.48 0.0K
09:45 69,606.14 69,606.14 69,429.29 69,465.93 0.0K
09:50 69,472.77 69,476.22 69,322.17 69,459.74 0.0K
09:55 69,458.85 69,576.30 69,453.31 69,504.95 0.0K
10:00 69,514.18 69,755.42 69,503.78 69,641.07 0.0K
10:05 69,636.89 69,710.70 69,611.46 69,641.13 0.0K
10:10 69,638.96 69,691.85 69,571.10 69,686.36 0.0K
10:15 69,689.65 69,707.99 69,563.07 69,617.07 0.0K
10:20 69,618.61 69,637.62 69,557.29 69,636.57 0.0K
10:25 69,633.09 69,658.84 69,525.38 69,640.51 0.0K
10:30 69,639.56 69,705.05 69,597.72 69,601.81 0.0K
10:35 69,616.93 69,655.34 69,566.39 69,577.22 0.0K
10:40 69,577.77 69,588.96 69,510.31 69,567.36 0.0K
10:45 69,570.21 69,587.94 69,526.87 69,529.01 0.0K
10:50 69,526.31 69,555.61 69,486.61 69,555.61 0.0K
10:55 69,560.63 69,645.84 69,558.06 69,608.60 0.0K
11:00 69,606.77 69,818.92 69,596.32 69,818.92 0.0K
11:05 69,814.42 69,929.82 69,777.12 69,929.82 0.0K
11:10 69,929.87 70,170.41 69,929.87 70,151.02 0.0K
11:15 70,151.51 70,469.99 70,151.51 70,280.87 0.0K
11:20 70,279.67 70,400.74 70,214.30 70,232.87 0.0K
11:25 70,225.94 70,376.83 70,182.49 70,376.83 0.0K
11:30 70,372.56 70,441.41 70,327.07 70,441.41 0.0K
11:35 70,453.39 70,479.67 70,345.19 70,454.73 0.0K
11:40 70,459.99 70,459.99 70,362.47 70,453.40 0.0K
11:45 70,452.18 70,555.68 70,386.45 70,555.35 0.0K
11:50 70,559.32 70,681.20 70,543.69 70,671.17 0.0K
11:55 70,662.46 70,662.46 70,575.51 70,627.69 0.0K
12:00 70,630.21 70,630.21 70,630.21 70,630.21 0.0K
12:05 70,630.00 70,630.00 70,630.00 70,630.00 0.0K
13:00 70,691.53 70,777.94 70,403.64 70,409.90 0.0K
13:05 70,405.53 70,440.88 70,247.52 70,247.52 0.0K
13:10 70,249.91 70,330.36 70,237.99 70,280.63 0.0K
13:15 70,284.87 70,371.00 70,265.47 70,340.17 0.0K
13:20 70,344.26 70,372.10 70,266.05 70,284.53 0.0K
13:25 70,277.58 70,346.69 70,277.58 70,334.66 0.0K
13:30 70,339.32 70,381.09 70,252.22 70,376.14 0.0K
13:35 70,375.50 70,555.40 70,373.72 70,521.24 0.0K
13:40 70,516.37 70,523.32 70,453.47 70,457.81 0.0K
13:45 70,453.13 70,497.93 70,410.34 70,410.34 0.0K
13:50 70,411.82 70,501.49 70,405.81 70,432.60 0.0K
13:55 70,423.10 70,429.56 70,355.23 70,386.59 0.0K
14:00 70,386.20 70,498.75 70,386.20 70,494.42 0.0K
14:05 70,489.36 70,671.06 70,484.42 70,667.66 0.0K
14:10 70,662.96 70,673.98 70,560.02 70,605.69 0.0K
14:15 70,615.87 70,743.89 70,615.87 70,643.61 0.0K
14:20 70,638.16 70,641.73 70,532.33 70,554.54 0.0K
14:25 70,556.88 70,574.95 70,495.75 70,574.26 0.0K
14:30 70,579.92 70,601.53 70,548.43 70,558.61 0.0K
14:35 70,553.46 70,578.85 70,537.00 70,578.85 0.0K
14:40 70,577.56 70,625.86 70,565.18 70,617.11 0.0K
14:45 70,620.04 70,626.26 70,566.82 70,567.64 0.0K
14:50 70,576.15 70,605.94 70,552.35 70,599.71 0.0K
14:55 70,610.50 70,648.04 70,600.36 70,638.95 0.0K
15:00 70,637.15 70,644.00 70,537.90 70,556.44 0.0K
15:05 70,560.87 70,591.75 70,553.43 70,565.12 0.0K
15:10 70,569.87 70,587.35 70,536.32 70,579.21 0.0K
15:15 70,584.98 70,590.45 70,469.10 70,469.10 0.0K
15:20 70,469.97 70,469.97 70,323.79 70,326.80 0.0K
15:25 70,327.38 70,405.92 70,323.00 70,350.95 0.0K
15:30 70,367.43 70,429.12 70,356.66 70,424.19 0.0K
15:35 70,420.24 70,420.24 70,342.09 70,362.57 0.0K
15:40 70,353.95 70,397.15 70,306.41 70,336.09 0.0K
15:45 70,326.68 70,327.79 70,200.62 70,224.89 0.0K
15:50 70,223.12 70,230.30 70,157.16 70,174.45 0.0K
15:55 70,169.00 70,271.59 70,121.36 70,271.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし