Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,886.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67,960.59 68,095.31 67,960.59 68,095.31 0.0K
09:35 68,073.94 68,097.61 67,961.00 68,018.57 0.0K
09:40 68,010.34 68,135.49 67,891.57 68,135.49 0.0K
09:45 68,153.14 68,209.95 68,102.99 68,104.80 0.0K
09:50 68,102.79 68,200.73 68,073.16 68,147.19 0.0K
09:55 68,144.32 68,151.66 68,095.47 68,141.08 0.0K
10:00 68,161.54 68,348.80 68,157.23 68,266.08 0.0K
10:05 68,263.84 68,381.43 68,235.25 68,379.22 0.0K
10:10 68,385.81 68,446.36 68,364.26 68,442.58 0.0K
10:15 68,440.14 68,456.03 68,348.40 68,397.01 0.0K
10:20 68,393.38 68,558.00 68,393.38 68,545.54 0.0K
10:25 68,543.37 68,687.66 68,536.29 68,677.08 0.0K
10:30 68,688.59 68,717.62 68,591.15 68,598.28 0.0K
10:35 68,604.01 68,604.01 68,431.40 68,431.40 0.0K
10:40 68,422.39 68,430.72 68,354.73 68,414.83 0.0K
10:45 68,417.66 68,432.96 68,386.04 68,396.86 0.0K
10:50 68,399.27 68,488.42 68,378.90 68,455.31 0.0K
10:55 68,457.61 68,464.67 68,402.95 68,411.42 0.0K
11:00 68,418.11 68,422.89 68,293.61 68,293.61 0.0K
11:05 68,303.10 68,303.10 68,197.47 68,205.35 0.0K
11:10 68,206.66 68,231.59 68,186.22 68,194.76 0.0K
11:15 68,189.39 68,248.17 68,189.39 68,232.30 0.0K
11:20 68,237.36 68,258.72 68,110.02 68,122.48 0.0K
11:25 68,122.59 68,128.22 67,966.37 68,002.27 0.0K
11:30 68,007.02 68,007.02 67,911.05 67,975.00 0.0K
11:35 67,975.31 68,017.52 67,963.63 68,003.60 0.0K
11:40 68,003.60 68,014.62 67,986.04 67,986.04 0.0K
11:45 67,993.18 68,072.61 67,993.18 68,072.61 0.0K
11:50 68,072.71 68,080.24 68,036.67 68,046.22 0.0K
11:55 68,048.21 68,065.19 68,010.77 68,051.53 0.0K
12:00 68,051.50 68,051.50 68,051.50 68,051.50 0.0K
12:05 68,052.00 68,052.00 68,052.00 68,052.00 0.0K
13:00 67,987.01 68,135.61 67,987.01 68,119.22 0.0K
13:05 68,106.49 68,169.61 68,039.55 68,153.00 0.0K
13:10 68,153.67 68,153.67 68,069.15 68,087.88 0.0K
13:15 68,087.88 68,100.22 68,044.69 68,060.51 0.0K
13:20 68,062.39 68,109.08 68,040.16 68,047.00 0.0K
13:25 68,050.40 68,062.57 68,011.27 68,052.28 0.0K
13:30 68,043.11 68,075.50 68,015.23 68,015.23 0.0K
13:35 68,012.47 68,079.84 67,996.35 68,056.53 0.0K
13:40 68,055.20 68,060.51 68,015.36 68,034.31 0.0K
13:45 68,030.18 68,055.13 67,968.72 67,976.53 0.0K
13:50 67,974.80 67,974.80 67,905.16 67,912.20 0.0K
13:55 67,921.61 68,000.23 67,852.55 67,986.04 0.0K
14:00 67,986.10 68,045.65 67,963.56 68,029.32 0.0K
14:05 68,034.07 68,046.53 68,002.13 68,033.18 0.0K
14:10 68,039.65 68,039.65 67,997.17 68,034.05 0.0K
14:15 68,026.01 68,055.59 67,994.26 68,049.74 0.0K
14:20 68,050.85 68,101.77 68,030.57 68,074.82 0.0K
14:25 68,076.85 68,137.60 68,062.81 68,133.79 0.0K
14:30 68,143.29 68,192.81 68,137.77 68,155.75 0.0K
14:35 68,162.61 68,244.91 68,144.48 68,244.91 0.0K
14:40 68,251.60 68,251.60 68,197.55 68,197.55 0.0K
14:45 68,196.47 68,205.84 68,172.13 68,188.73 0.0K
14:50 68,183.30 68,205.86 68,158.91 68,196.63 0.0K
14:55 68,203.95 68,215.27 68,173.83 68,215.27 0.0K
15:00 68,212.65 68,221.92 68,165.81 68,171.26 0.0K
15:05 68,170.60 68,201.91 68,138.07 68,188.28 0.0K
15:10 68,188.90 68,197.77 68,161.14 68,186.06 0.0K
15:15 68,194.04 68,251.78 68,171.93 68,230.20 0.0K
15:20 68,231.71 68,594.92 68,230.31 68,549.80 0.0K
15:25 68,553.56 69,332.72 68,553.56 69,332.72 0.0K
15:30 69,322.41 69,557.76 69,246.23 69,556.89 0.0K
15:35 69,542.58 69,960.21 69,542.58 69,707.03 0.0K
15:40 69,701.27 69,872.86 69,596.98 69,854.19 0.0K
15:45 69,843.43 70,056.01 69,843.43 70,055.95 0.0K
15:50 70,059.40 70,280.87 70,038.50 70,274.62 0.0K
15:55 70,261.22 70,396.52 70,199.61 70,328.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし