Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,886.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67,622.90 67,797.68 67,622.90 67,757.73 0.0K
09:35 67,729.44 67,843.97 67,727.92 67,742.87 0.0K
09:40 67,700.02 67,759.97 67,583.40 67,651.05 0.0K
09:45 67,620.18 67,661.79 67,435.52 67,449.89 0.0K
09:50 67,407.39 67,624.77 67,407.39 67,526.34 0.0K
09:55 67,485.63 67,639.63 67,485.63 67,586.54 0.0K
10:00 67,539.81 67,557.61 67,436.01 67,490.06 0.0K
10:05 67,458.78 67,558.66 67,455.43 67,511.76 0.0K
10:10 67,476.24 67,623.14 67,476.24 67,525.78 0.0K
10:15 67,495.85 67,554.77 67,432.43 67,543.69 0.0K
10:20 67,504.69 67,650.60 67,504.69 67,626.45 0.0K
10:25 67,591.90 67,812.20 67,584.49 67,794.71 0.0K
10:30 67,764.84 67,806.77 67,735.81 67,739.62 0.0K
10:35 67,712.08 67,837.31 67,685.18 67,826.71 0.0K
10:40 67,773.90 68,183.56 67,773.90 68,170.40 0.0K
10:45 68,125.25 68,262.74 68,124.47 68,150.92 0.0K
10:50 68,100.39 68,183.60 68,048.27 68,048.27 0.0K
10:55 68,003.24 68,107.55 68,003.24 68,079.93 0.0K
11:00 68,045.49 68,359.59 68,045.49 68,284.17 0.0K
11:05 68,243.05 68,294.78 68,180.59 68,223.59 0.0K
11:10 68,181.19 68,326.64 68,181.19 68,326.64 0.0K
11:15 68,276.85 68,458.39 68,232.17 68,435.39 0.0K
11:20 68,385.77 68,542.07 68,385.77 68,536.23 0.0K
11:25 68,494.22 68,631.81 68,494.22 68,541.28 0.0K
11:30 68,498.44 68,596.96 68,467.88 68,479.05 0.0K
11:35 68,447.84 68,476.93 68,445.01 68,465.20 0.0K
11:40 68,421.04 68,508.56 68,421.04 68,480.18 0.0K
11:45 68,457.11 68,479.46 68,373.97 68,373.97 0.0K
11:50 68,347.11 68,359.41 68,290.86 68,296.90 0.0K
11:55 68,275.68 68,356.72 68,275.68 68,354.85 0.0K
12:00 68,332.18 68,332.18 68,332.18 68,332.18 0.0K
12:05 68,332.00 68,332.00 68,332.00 68,332.00 0.0K
13:00 68,365.90 68,365.90 68,162.89 68,179.37 0.0K
13:05 68,134.31 68,190.33 68,134.31 68,186.57 0.0K
13:10 68,165.63 68,274.28 68,165.63 68,229.98 0.0K
13:15 68,198.30 68,270.50 68,198.30 68,265.00 0.0K
13:20 68,215.45 68,296.44 68,215.45 68,250.42 0.0K
13:25 68,213.60 68,299.70 68,213.60 68,276.32 0.0K
13:30 68,253.78 68,382.77 68,230.39 68,380.34 0.0K
13:35 68,355.08 68,400.44 68,355.08 68,384.65 0.0K
13:40 68,367.70 68,447.98 68,363.33 68,382.37 0.0K
13:45 68,355.98 68,407.57 68,292.62 68,301.54 0.0K
13:50 68,279.78 68,462.60 68,279.78 68,447.43 0.0K
13:55 68,420.26 68,494.42 68,418.10 68,486.37 0.0K
14:00 68,446.19 68,473.02 68,439.88 68,463.96 0.0K
14:05 68,423.50 68,578.71 68,423.50 68,569.90 0.0K
14:10 68,537.67 68,592.51 68,537.67 68,592.51 0.0K
14:15 68,548.94 68,673.92 68,548.94 68,640.92 0.0K
14:20 68,627.18 68,655.68 68,548.84 68,581.25 0.0K
14:25 68,557.48 68,628.72 68,557.48 68,560.09 0.0K
14:30 68,545.78 68,616.52 68,545.78 68,614.65 0.0K
14:35 68,587.16 68,615.28 68,550.15 68,550.51 0.0K
14:40 68,521.51 68,554.83 68,443.29 68,443.29 0.0K
14:45 68,414.46 68,516.88 68,414.46 68,507.55 0.0K
14:50 68,475.76 68,570.59 68,475.76 68,539.55 0.0K
14:55 68,512.78 68,533.73 68,468.69 68,491.90 0.0K
15:00 68,453.06 68,499.51 68,426.83 68,428.66 0.0K
15:05 68,392.07 68,424.64 68,373.47 68,385.58 0.0K
15:10 68,349.97 68,365.63 68,280.57 68,299.98 0.0K
15:15 68,263.04 68,400.98 68,263.04 68,387.65 0.0K
15:20 68,353.43 68,462.69 68,353.43 68,460.84 0.0K
15:25 68,419.68 68,464.54 68,418.75 68,426.69 0.0K
15:30 68,391.03 68,468.58 68,391.03 68,450.07 0.0K
15:35 68,418.54 68,457.56 68,413.68 68,417.40 0.0K
15:40 68,414.62 68,457.39 68,414.20 68,430.80 0.0K
15:45 68,427.48 68,435.27 68,385.34 68,400.88 0.0K
15:50 68,402.09 68,439.04 68,390.38 68,425.56 0.0K
15:55 68,429.87 68,461.97 68,392.56 68,439.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし