Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,886.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67,369.41 67,520.02 67,369.41 67,475.67 0.0K
09:35 67,467.01 67,619.83 67,414.99 67,569.14 0.0K
09:40 67,562.42 67,667.93 67,532.51 67,604.94 0.0K
09:45 67,605.99 67,612.08 67,483.32 67,520.39 0.0K
09:50 67,512.96 67,550.04 67,419.60 67,419.60 0.0K
09:55 67,422.07 67,437.33 67,190.35 67,280.64 0.0K
10:00 67,283.66 67,283.66 67,064.27 67,164.66 0.0K
10:05 67,168.40 67,267.23 67,157.62 67,263.71 0.0K
10:10 67,259.19 67,286.09 67,232.13 67,262.43 0.0K
10:15 67,264.41 67,269.44 67,175.39 67,251.44 0.0K
10:20 67,251.42 67,330.51 67,241.96 67,288.05 0.0K
10:25 67,280.12 67,292.63 67,203.30 67,230.44 0.0K
10:30 67,232.94 67,314.26 67,209.42 67,292.86 0.0K
10:35 67,297.23 67,397.90 67,245.93 67,397.90 0.0K
10:40 67,400.30 67,493.73 67,389.30 67,388.61 0.0K
10:45 67,402.43 67,402.43 67,339.49 67,339.49 0.0K
10:50 67,329.79 67,372.28 67,286.29 67,294.41 0.0K
10:55 67,305.49 67,322.03 67,284.32 67,301.55 0.0K
11:00 67,301.85 67,391.63 67,292.46 67,362.57 0.0K
11:05 67,366.90 67,380.70 67,259.26 67,310.81 0.0K
11:10 67,313.52 67,321.20 67,287.42 67,288.19 0.0K
11:15 67,285.20 67,286.75 67,198.08 67,241.88 0.0K
11:20 67,249.15 67,323.91 67,241.69 67,313.24 0.0K
11:25 67,313.72 67,381.23 67,304.74 67,365.17 0.0K
11:30 67,355.29 67,390.74 67,308.00 67,389.16 0.0K
11:35 67,381.59 67,383.20 67,342.47 67,352.71 0.0K
11:40 67,354.69 67,367.92 67,336.48 67,365.47 0.0K
11:45 67,368.78 67,368.78 67,342.36 67,350.60 0.0K
11:50 67,353.64 67,361.55 67,313.48 67,331.14 0.0K
11:55 67,328.12 67,335.76 67,308.52 67,324.24 0.0K
12:00 67,340.96 67,340.96 67,340.96 67,340.96 0.0K
12:05 67,341.00 67,341.00 67,341.00 67,341.00 0.0K
13:00 67,322.18 67,371.18 67,276.62 67,366.72 0.0K
13:05 67,365.88 67,373.91 67,305.75 67,337.77 0.0K
13:10 67,337.89 67,386.59 67,313.79 67,340.66 0.0K
13:15 67,331.42 67,349.60 67,265.25 67,308.88 0.0K
13:20 67,312.23 67,312.66 67,222.52 67,241.74 0.0K
13:25 67,239.93 67,249.08 67,204.65 67,241.90 0.0K
13:30 67,244.92 67,267.68 67,222.92 67,245.44 0.0K
13:35 67,242.33 67,255.09 67,202.94 67,218.69 0.0K
13:40 67,226.17 67,304.23 67,214.99 67,304.23 0.0K
13:45 67,304.58 67,325.00 67,240.66 67,322.18 0.0K
13:50 67,323.49 67,334.43 67,247.23 67,318.09 0.0K
13:55 67,311.68 67,327.19 67,285.19 67,303.79 0.0K
14:00 67,308.37 67,312.78 67,210.88 67,210.88 0.0K
14:05 67,208.23 67,248.87 67,157.02 67,236.52 0.0K
14:10 67,233.23 67,286.05 67,232.28 67,248.95 0.0K
14:15 67,256.18 67,260.79 67,229.30 67,243.30 0.0K
14:20 67,242.83 67,252.63 67,214.62 67,220.17 0.0K
14:25 67,221.90 67,233.57 67,151.36 67,174.71 0.0K
14:30 67,179.05 67,225.55 67,166.59 67,215.23 0.0K
14:35 67,216.64 67,267.67 67,189.77 67,256.21 0.0K
14:40 67,252.08 67,292.89 67,252.08 67,257.99 0.0K
14:45 67,256.80 67,267.23 67,218.15 67,229.32 0.0K
14:50 67,226.97 67,258.05 67,201.60 67,240.11 0.0K
14:55 67,242.57 67,298.88 67,233.09 67,287.76 0.0K
15:00 67,297.12 67,297.12 67,248.51 67,270.73 0.0K
15:05 67,276.71 67,287.10 67,238.92 67,251.78 0.0K
15:10 67,256.90 67,280.50 67,242.33 67,264.15 0.0K
15:15 67,263.62 67,363.20 67,253.55 67,346.81 0.0K
15:20 67,351.56 67,358.69 67,317.40 67,347.38 0.0K
15:25 67,347.38 67,350.82 67,310.08 67,326.64 0.0K
15:30 67,325.92 67,345.51 67,321.37 67,339.44 0.0K
15:35 67,343.40 67,343.40 67,295.86 67,326.67 0.0K
15:40 67,328.05 67,384.78 67,318.46 67,376.51 0.0K
15:45 67,380.30 67,385.65 67,321.60 67,374.39 0.0K
15:50 67,373.74 67,405.25 67,315.43 67,329.96 0.0K
15:55 67,323.97 67,387.23 67,295.15 67,387.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし