Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,886.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67,880.14 67,981.70 67,840.48 67,843.55 0.0K
09:35 67,828.84 67,891.64 67,732.49 67,850.87 0.0K
09:40 67,860.34 67,883.25 67,749.34 67,869.04 0.0K
09:45 67,865.80 67,865.80 67,695.69 67,700.96 0.0K
09:50 67,690.83 67,701.08 67,581.15 67,597.45 0.0K
09:55 67,596.72 67,662.43 67,586.19 67,653.99 0.0K
10:00 67,647.79 67,764.69 67,647.79 67,727.37 0.0K
10:05 67,722.09 67,837.42 67,722.09 67,809.13 0.0K
10:10 67,805.98 67,887.65 67,751.15 67,875.91 0.0K
10:15 67,877.60 67,893.19 67,678.86 67,703.81 0.0K
10:20 67,702.65 67,877.57 67,702.65 67,844.07 0.0K
10:25 67,847.94 67,914.40 67,827.48 67,914.40 0.0K
10:30 67,917.67 68,102.93 67,915.92 68,098.65 0.0K
10:35 68,101.38 68,292.33 68,089.55 68,223.78 0.0K
10:40 68,226.86 68,239.34 68,024.41 68,060.21 0.0K
10:45 68,056.68 68,101.03 68,019.97 68,076.82 0.0K
10:50 68,072.43 68,072.74 67,998.01 68,058.71 0.0K
10:55 68,048.33 68,141.56 68,025.93 68,133.68 0.0K
11:00 68,113.31 68,150.03 68,056.16 68,083.01 0.0K
11:05 68,088.91 68,190.14 68,088.91 68,190.14 0.0K
11:10 68,195.28 68,217.72 68,178.08 68,184.75 0.0K
11:15 68,182.37 68,282.29 68,112.53 68,258.63 0.0K
11:20 68,247.45 68,247.45 68,151.33 68,159.66 0.0K
11:25 68,164.36 68,164.36 68,085.47 68,089.90 0.0K
11:30 68,095.88 68,098.59 68,053.02 68,086.79 0.0K
11:35 68,078.21 68,155.03 68,056.61 68,155.03 0.0K
11:40 68,153.88 68,156.30 68,106.55 68,126.57 0.0K
11:45 68,128.51 68,131.66 68,047.02 68,062.45 0.0K
11:50 68,065.41 68,106.22 68,054.08 68,094.61 0.0K
11:55 68,090.23 68,101.41 68,066.06 68,082.39 0.0K
12:00 68,084.38 68,084.38 68,084.38 68,084.38 0.0K
12:05 68,084.00 68,084.00 68,084.00 68,084.00 0.0K
13:00 68,126.94 68,142.23 68,049.75 68,140.82 0.0K
13:05 68,147.86 68,191.40 68,124.08 68,135.21 0.0K
13:10 68,139.39 68,143.04 68,048.84 68,108.25 0.0K
13:15 68,110.06 68,256.97 68,110.06 68,242.89 0.0K
13:20 68,237.74 68,278.97 68,227.46 68,244.07 0.0K
13:25 68,238.94 68,260.28 68,168.31 68,192.52 0.0K
13:30 68,189.67 68,235.58 68,160.02 68,162.51 0.0K
13:35 68,173.61 68,217.49 68,096.83 68,217.49 0.0K
13:40 68,219.52 68,224.50 68,170.87 68,224.50 0.0K
13:45 68,227.54 68,274.86 68,167.11 68,171.32 0.0K
13:50 68,171.88 68,176.11 68,120.49 68,127.32 0.0K
13:55 68,131.83 68,190.16 68,126.55 68,190.16 0.0K
14:00 68,189.93 68,215.14 68,142.77 68,150.96 0.0K
14:05 68,165.30 68,208.53 68,100.54 68,108.55 0.0K
14:10 68,113.16 68,120.63 68,079.50 68,080.40 0.0K
14:15 68,084.00 68,090.19 67,968.45 67,968.45 0.0K
14:20 67,976.03 68,057.95 67,976.03 68,036.27 0.0K
14:25 68,024.32 68,034.07 67,864.85 67,900.44 0.0K
14:30 67,905.79 67,963.56 67,884.29 67,940.12 0.0K
14:35 67,953.93 67,982.60 67,920.90 67,979.61 0.0K
14:40 67,980.70 67,998.37 67,904.44 67,906.38 0.0K
14:45 67,902.47 67,976.87 67,884.84 67,941.09 0.0K
14:50 67,939.19 68,011.88 67,936.05 68,011.11 0.0K
14:55 68,008.36 68,065.26 68,004.92 68,064.48 0.0K
15:00 68,065.46 68,122.21 68,050.64 68,112.90 0.0K
15:05 68,111.16 68,119.05 68,055.17 68,101.02 0.0K
15:10 68,102.85 68,122.12 68,071.84 68,109.64 0.0K
15:15 68,112.94 68,118.68 68,051.76 68,056.70 0.0K
15:20 68,064.31 68,064.82 67,970.18 67,975.41 0.0K
15:25 67,967.30 68,002.63 67,957.59 67,989.53 0.0K
15:30 67,982.11 68,105.97 67,974.05 68,088.23 0.0K
15:35 68,089.81 68,122.46 68,058.98 68,058.98 0.0K
15:40 68,049.30 68,101.70 68,028.57 68,092.64 0.0K
15:45 68,089.79 68,098.43 68,005.93 68,035.76 0.0K
15:50 68,035.17 68,042.52 67,977.75 68,002.36 0.0K
15:55 67,994.64 68,014.30 67,956.33 68,014.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし