Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,886.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67,349.97 67,467.26 67,280.66 67,410.95 0.0K
09:35 67,413.80 67,472.02 67,361.43 67,370.45 0.0K
09:40 67,360.55 67,419.71 67,274.19 67,419.71 0.0K
09:45 67,434.64 67,563.48 67,397.01 67,548.00 0.0K
09:50 67,539.89 67,542.03 67,336.01 67,356.41 0.0K
09:55 67,357.11 67,396.18 67,240.88 67,240.88 0.0K
10:00 67,237.19 67,237.19 67,073.78 67,092.99 0.0K
10:05 67,084.82 67,140.09 67,075.02 67,088.20 0.0K
10:10 67,083.02 67,111.16 66,948.33 66,973.54 0.0K
10:15 66,965.34 67,017.91 66,931.39 66,981.76 0.0K
10:20 66,989.44 67,023.12 66,948.53 66,995.21 0.0K
10:25 67,000.68 67,063.03 67,000.68 67,017.61 0.0K
10:30 67,014.64 67,014.64 66,789.09 66,809.56 0.0K
10:35 66,819.33 66,989.84 66,805.71 66,941.56 0.0K
10:40 66,951.76 66,951.76 66,885.46 66,951.18 0.0K
10:45 66,946.25 67,130.86 66,927.20 67,075.79 0.0K
10:50 67,072.51 67,225.21 67,071.70 67,218.36 0.0K
10:55 67,222.92 67,222.92 67,120.70 67,128.01 0.0K
11:00 67,115.38 67,177.92 67,087.13 67,155.31 0.0K
11:05 67,162.55 67,200.93 67,121.72 67,146.78 0.0K
11:10 67,144.47 67,198.43 67,106.33 67,181.76 0.0K
11:15 67,183.42 67,308.45 67,171.94 67,308.45 0.0K
11:20 67,300.90 67,312.23 67,236.63 67,268.52 0.0K
11:25 67,279.97 67,380.66 67,268.94 67,355.35 0.0K
11:30 67,361.67 67,563.11 67,358.45 67,562.63 0.0K
11:35 67,547.40 67,561.39 67,487.92 67,492.77 0.0K
11:40 67,492.10 67,595.38 67,486.87 67,595.38 0.0K
11:45 67,599.91 67,667.51 67,575.92 67,664.94 0.0K
11:50 67,662.57 67,681.28 67,621.11 67,623.62 0.0K
11:55 67,620.24 67,626.71 67,576.64 67,611.47 0.0K
12:00 67,592.12 67,592.12 67,592.12 67,592.12 0.0K
12:05 67,592.00 67,592.00 67,592.00 67,592.00 0.0K
13:00 67,588.38 67,588.38 67,430.03 67,454.27 0.0K
13:05 67,463.60 67,517.75 67,457.15 67,477.19 0.0K
13:10 67,474.42 67,476.97 67,373.77 67,377.21 0.0K
13:15 67,380.08 67,456.12 67,358.65 67,418.66 0.0K
13:20 67,424.89 67,478.61 67,412.80 67,474.62 0.0K
13:25 67,477.05 67,491.54 67,399.91 67,406.05 0.0K
13:30 67,405.07 67,418.61 67,392.49 67,398.73 0.0K
13:35 67,399.90 67,399.90 67,256.39 67,367.70 0.0K
13:40 67,370.44 67,423.03 67,367.74 67,394.63 0.0K
13:45 67,403.73 67,523.46 67,375.27 67,509.71 0.0K
13:50 67,506.56 67,567.27 67,505.68 67,546.41 0.0K
13:55 67,540.00 67,577.60 67,530.17 67,563.59 0.0K
14:00 67,574.62 67,950.73 67,574.62 67,805.43 0.0K
14:05 67,811.01 68,034.21 67,804.04 67,976.22 0.0K
14:10 67,985.59 68,102.61 67,889.56 67,890.78 0.0K
14:15 67,891.42 67,954.39 67,833.98 67,835.75 0.0K
14:20 67,833.64 67,861.70 67,767.19 67,849.03 0.0K
14:25 67,855.45 67,883.88 67,804.11 67,871.21 0.0K
14:30 67,875.16 67,893.84 67,827.91 67,857.57 0.0K
14:35 67,861.40 67,904.39 67,859.00 67,894.32 0.0K
14:40 67,896.96 67,901.55 67,776.27 67,799.61 0.0K
14:45 67,788.62 67,797.45 67,747.67 67,789.63 0.0K
14:50 67,797.15 67,816.88 67,782.44 67,804.56 0.0K
14:55 67,804.02 67,824.91 67,738.07 67,752.27 0.0K
15:00 67,746.26 67,746.26 67,628.82 67,691.71 0.0K
15:05 67,692.91 67,757.17 67,688.81 67,754.96 0.0K
15:10 67,757.09 67,814.84 67,749.06 67,804.67 0.0K
15:15 67,801.82 67,823.65 67,777.98 67,811.86 0.0K
15:20 67,821.70 67,868.80 67,808.78 67,866.61 0.0K
15:25 67,871.17 67,920.85 67,856.88 67,910.38 0.0K
15:30 67,909.78 67,942.84 67,887.36 67,932.39 0.0K
15:35 67,940.15 67,982.66 67,904.39 67,904.39 0.0K
15:40 67,895.99 67,907.63 67,864.15 67,872.89 0.0K
15:45 67,869.89 67,879.87 67,842.57 67,849.69 0.0K
15:50 67,846.57 67,882.12 67,827.19 67,866.20 0.0K
15:55 67,862.85 68,027.59 67,829.30 68,027.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし