Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,886.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66,860.87 66,999.38 66,795.48 66,953.99 0.0K
09:35 67,009.02 67,186.03 66,995.54 67,174.75 0.0K
09:40 67,157.62 67,411.00 67,139.40 67,300.75 0.0K
09:45 67,372.53 67,563.12 67,358.87 67,482.15 0.0K
09:50 67,475.41 67,617.11 67,413.30 67,615.39 0.0K
09:55 67,633.71 67,834.33 67,606.93 67,775.72 0.0K
10:00 67,802.39 67,833.55 67,700.88 67,706.00 0.0K
10:05 67,705.44 67,706.30 67,475.97 67,505.08 0.0K
10:10 67,509.93 67,566.00 67,479.76 67,479.76 0.0K
10:15 67,480.38 67,497.35 67,348.47 67,364.93 0.0K
10:20 67,370.95 67,370.95 67,245.89 67,356.75 0.0K
10:25 67,358.27 67,416.20 67,343.66 67,361.04 0.0K
10:30 67,377.47 67,476.64 67,377.47 67,428.97 0.0K
10:35 67,418.67 67,422.44 67,273.80 67,282.71 0.0K
10:40 67,277.36 67,281.17 67,104.39 67,111.77 0.0K
10:45 67,116.06 67,147.75 67,070.99 67,070.99 0.0K
10:50 67,066.61 67,081.16 67,024.90 67,057.54 0.0K
10:55 67,057.60 67,094.18 67,025.70 67,081.11 0.0K
11:00 67,079.43 67,088.27 66,964.01 66,997.38 0.0K
11:05 67,007.41 67,095.26 66,989.17 67,093.85 0.0K
11:10 67,099.62 67,142.30 67,072.08 67,097.30 0.0K
11:15 67,104.20 67,109.79 67,000.58 67,045.34 0.0K
11:20 67,049.70 67,070.13 67,000.14 67,053.76 0.0K
11:25 67,051.65 67,109.94 67,047.31 67,095.89 0.0K
11:30 67,105.61 67,118.78 67,044.41 67,060.91 0.0K
11:35 67,063.97 67,069.13 67,011.80 67,057.24 0.0K
11:40 67,052.76 67,063.66 67,022.66 67,042.57 0.0K
11:45 67,044.68 67,056.58 67,031.81 67,052.07 0.0K
11:50 67,050.66 67,069.20 67,026.90 67,039.62 0.0K
11:55 67,038.96 67,073.74 67,028.31 67,073.74 0.0K
12:00 67,069.69 67,069.69 67,069.69 67,069.69 0.0K
12:05 67,070.00 67,070.00 67,070.00 67,070.00 0.0K
13:00 67,084.65 67,095.25 66,917.77 66,947.61 0.0K
13:05 66,949.29 66,978.74 66,899.01 66,900.70 0.0K
13:10 66,895.28 66,922.39 66,873.65 66,885.75 0.0K
13:15 66,875.07 66,954.12 66,848.78 66,938.36 0.0K
13:20 66,935.48 66,957.67 66,901.70 66,903.51 0.0K
13:25 66,904.91 67,033.74 66,904.91 67,020.98 0.0K
13:30 67,015.61 67,034.80 66,984.92 66,991.28 0.0K
13:35 66,985.64 67,124.47 66,979.20 67,109.78 0.0K
13:40 67,129.05 67,200.78 67,129.05 67,148.54 0.0K
13:45 67,146.12 67,209.40 67,117.73 67,186.74 0.0K
13:50 67,187.30 67,317.94 67,146.16 67,292.86 0.0K
13:55 67,290.27 67,313.26 67,170.92 67,170.92 0.0K
14:00 67,164.98 67,168.48 67,107.14 67,112.45 0.0K
14:05 67,114.73 67,137.14 67,082.21 67,082.21 0.0K
14:10 67,082.55 67,094.37 67,028.31 67,031.15 0.0K
14:15 67,034.26 67,064.88 67,026.40 67,041.17 0.0K
14:20 67,043.55 67,060.07 67,024.14 67,028.45 0.0K
14:25 67,023.65 67,043.20 66,982.34 66,996.50 0.0K
14:30 67,001.65 67,056.08 66,994.84 67,047.21 0.0K
14:35 67,044.05 67,083.44 67,019.39 67,064.90 0.0K
14:40 67,080.55 67,152.97 67,074.83 67,118.62 0.0K
14:45 67,122.79 67,178.88 67,121.10 67,177.20 0.0K
14:50 67,182.54 67,215.36 67,176.53 67,214.88 0.0K
14:55 67,210.15 67,247.66 67,206.62 67,219.61 0.0K
15:00 67,223.74 67,251.71 67,215.47 67,243.19 0.0K
15:05 67,247.18 67,348.90 67,212.69 67,348.90 0.0K
15:10 67,347.13 67,537.85 67,345.14 67,399.66 0.0K
15:15 67,407.58 67,438.60 67,318.29 67,361.49 0.0K
15:20 67,360.58 67,430.85 67,360.58 67,403.92 0.0K
15:25 67,405.47 67,432.68 67,389.84 67,398.92 0.0K
15:30 67,395.45 67,416.56 67,374.25 67,401.22 0.0K
15:35 67,403.80 67,445.81 67,386.86 67,417.95 0.0K
15:40 67,409.22 67,424.52 67,312.01 67,319.34 0.0K
15:45 67,312.24 67,333.92 67,299.39 67,312.96 0.0K
15:50 67,323.78 67,323.78 67,273.33 67,287.31 0.0K
15:55 67,284.95 67,352.27 67,270.70 67,352.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし