Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,886.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66,795.15 66,968.78 66,795.15 66,874.43 0.0K
09:35 66,839.58 67,060.84 66,839.58 66,861.83 0.0K
09:40 66,838.53 66,910.84 66,781.36 66,901.13 0.0K
09:45 66,904.68 67,012.06 66,820.73 66,940.23 0.0K
09:50 66,889.52 66,889.52 66,722.27 66,738.42 0.0K
09:55 66,714.18 66,779.02 66,692.40 66,737.50 0.0K
10:00 66,700.39 66,726.26 66,657.47 66,715.02 0.0K
10:05 66,705.76 66,726.22 66,660.55 66,682.93 0.0K
10:10 66,669.77 66,790.75 66,665.62 66,790.75 0.0K
10:15 66,756.05 66,790.96 66,657.21 66,657.21 0.0K
10:20 66,610.95 66,664.82 66,555.82 66,627.33 0.0K
10:25 66,589.52 66,708.99 66,589.52 66,669.61 0.0K
10:30 66,620.84 66,660.81 66,600.27 66,620.74 0.0K
10:35 66,571.75 66,603.75 66,556.58 66,565.33 0.0K
10:40 66,525.61 66,603.40 66,525.61 66,593.26 0.0K
10:45 66,549.21 66,692.54 66,549.21 66,667.84 0.0K
10:50 66,617.98 66,661.01 66,543.93 66,626.05 0.0K
10:55 66,580.54 66,819.06 66,580.54 66,819.06 0.0K
11:00 66,776.39 67,057.70 66,776.39 66,960.08 0.0K
11:05 66,917.29 66,948.97 66,856.66 66,875.41 0.0K
11:10 66,834.25 66,997.64 66,834.25 66,892.20 0.0K
11:15 66,848.31 67,080.61 66,848.31 67,027.85 0.0K
11:20 66,990.39 67,158.23 66,990.39 67,109.11 0.0K
11:25 67,060.18 67,446.96 67,060.18 67,424.57 0.0K
11:30 67,372.44 67,560.32 67,372.44 67,422.99 0.0K
11:35 67,391.50 67,443.93 67,371.26 67,394.88 0.0K
11:40 67,352.39 67,492.88 67,352.39 67,485.16 0.0K
11:45 67,420.97 67,475.92 67,405.24 67,440.24 0.0K
11:50 67,395.04 67,576.07 67,395.04 67,573.09 0.0K
11:55 67,538.26 67,648.49 67,538.26 67,630.02 0.0K
12:00 67,602.45 67,602.45 67,602.45 67,602.45 0.0K
12:05 67,602.00 67,602.00 67,602.00 67,602.00 0.0K
13:00 67,590.76 67,707.22 67,532.43 67,564.09 0.0K
13:05 67,529.30 67,570.59 67,469.01 67,487.26 0.0K
13:10 67,441.54 67,462.95 67,271.88 67,324.02 0.0K
13:15 67,265.43 67,337.53 67,229.50 67,234.12 0.0K
13:20 67,187.64 67,211.05 67,106.27 67,112.27 0.0K
13:25 67,083.86 67,180.25 67,083.86 67,154.36 0.0K
13:30 67,114.08 67,140.93 67,022.77 67,022.77 0.0K
13:35 66,996.44 67,109.53 66,985.39 67,098.12 0.0K
13:40 67,058.69 67,146.40 67,058.69 67,098.47 0.0K
13:45 67,057.04 67,112.68 67,018.60 67,022.49 0.0K
13:50 67,019.90 67,025.42 66,903.41 66,916.81 0.0K
13:55 66,916.02 66,975.29 66,911.62 66,947.71 0.0K
14:00 66,946.35 66,950.07 66,877.10 66,941.05 0.0K
14:05 66,946.63 66,980.83 66,925.35 66,946.64 0.0K
14:10 66,948.90 66,963.60 66,597.42 66,597.42 0.0K
14:15 66,590.71 66,653.22 66,529.23 66,624.15 0.0K
14:20 66,619.96 66,701.27 66,613.99 66,627.48 0.0K
14:25 66,625.23 66,688.16 66,621.91 66,688.48 0.0K
14:30 66,700.31 66,832.09 66,694.30 66,820.20 0.0K
14:35 66,814.53 66,842.90 66,732.24 66,759.63 0.0K
14:40 66,720.28 66,778.26 66,720.28 66,757.59 0.0K
14:45 66,719.06 66,770.77 66,719.06 66,758.32 0.0K
14:50 66,754.47 66,786.67 66,748.46 66,777.61 0.0K
14:55 66,730.77 66,763.92 66,721.12 66,739.68 0.0K
15:00 66,696.83 66,804.96 66,696.83 66,794.08 0.0K
15:05 66,806.11 66,871.01 66,793.18 66,871.01 0.0K
15:10 66,855.86 66,857.62 66,797.73 66,797.73 0.0K
15:15 66,797.17 66,861.02 66,789.64 66,840.18 0.0K
15:20 66,848.01 66,848.01 66,807.79 66,843.04 0.0K
15:25 66,791.71 66,885.52 66,791.71 66,883.12 0.0K
15:30 66,847.72 66,878.46 66,818.05 66,860.47 0.0K
15:35 66,834.08 66,890.73 66,834.08 66,877.44 0.0K
15:40 66,838.54 66,925.19 66,838.54 66,885.64 0.0K
15:45 66,860.96 66,908.99 66,860.96 66,890.30 0.0K
15:50 66,855.16 66,907.89 66,855.16 66,875.03 0.0K
15:55 66,837.84 66,908.66 66,837.84 66,908.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし