Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,886.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67,276.84 67,276.84 66,954.94 67,122.61 0.0K
09:35 67,184.95 67,243.47 67,154.48 67,239.68 0.0K
09:40 67,275.50 67,326.74 67,128.17 67,319.24 0.0K
09:45 67,359.08 67,359.88 67,176.08 67,253.49 0.0K
09:50 67,285.92 67,285.92 67,093.71 67,160.87 0.0K
09:55 67,210.35 67,210.35 66,921.68 67,018.57 0.0K
10:00 67,064.21 67,064.21 66,736.72 66,782.53 0.0K
10:05 66,822.44 66,928.14 66,809.79 66,913.77 0.0K
10:10 66,930.85 66,930.85 66,787.37 66,822.07 0.0K
10:15 66,869.15 66,869.64 66,809.34 66,836.70 0.0K
10:20 66,886.56 66,900.76 66,796.39 66,809.58 0.0K
10:25 66,838.92 66,859.82 66,768.18 66,823.05 0.0K
10:30 66,861.69 66,861.69 66,752.77 66,846.81 0.0K
10:35 66,884.24 66,884.24 66,640.29 66,652.63 0.0K
10:40 66,724.22 66,803.84 66,693.39 66,804.28 0.0K
10:45 66,828.96 66,889.18 66,777.23 66,889.18 0.0K
10:50 66,923.86 66,923.86 66,836.55 66,874.90 0.0K
10:55 66,908.19 66,953.58 66,820.37 66,953.58 0.0K
11:00 66,975.93 66,975.93 66,771.04 66,784.23 0.0K
11:05 66,828.07 66,828.07 66,666.78 66,702.86 0.0K
11:10 66,757.06 66,757.06 66,618.97 66,627.96 0.0K
11:15 66,680.32 66,680.32 66,535.27 66,597.41 0.0K
11:20 66,650.03 66,650.03 66,530.39 66,569.58 0.0K
11:25 66,602.15 66,607.79 66,525.09 66,597.57 0.0K
11:30 66,632.50 66,632.50 66,559.34 66,604.40 0.0K
11:35 66,638.04 66,638.04 66,565.49 66,587.48 0.0K
11:40 66,631.91 66,638.12 66,579.12 66,636.86 0.0K
11:45 66,665.72 66,665.72 66,615.18 66,642.13 0.0K
11:50 66,684.80 66,684.80 66,611.95 66,617.79 0.0K
11:55 66,643.36 66,643.36 66,566.35 66,603.08 0.0K
12:00 66,634.69 66,634.69 66,634.69 66,634.69 0.0K
12:05 66,635.00 66,635.00 66,635.00 66,635.00 0.0K
13:00 66,600.96 66,617.41 66,569.62 66,609.77 0.0K
13:05 66,636.90 66,648.50 66,576.77 66,643.34 0.0K
13:10 66,670.88 66,670.88 66,590.19 66,652.87 0.0K
13:15 66,697.14 66,698.46 66,580.18 66,582.99 0.0K
13:20 66,612.09 66,636.71 66,568.16 66,635.76 0.0K
13:25 66,658.25 66,770.61 66,642.57 66,768.01 0.0K
13:30 66,809.17 66,809.17 66,736.50 66,787.14 0.0K
13:35 66,826.76 66,826.76 66,774.82 66,794.18 0.0K
13:40 66,828.67 66,828.67 66,761.67 66,814.66 0.0K
13:45 66,839.68 66,839.68 66,719.26 66,807.46 0.0K
13:50 66,845.57 66,853.28 66,779.26 66,831.83 0.0K
13:55 66,859.09 66,859.09 66,721.78 66,756.59 0.0K
14:00 66,787.10 66,787.10 66,703.15 66,724.23 0.0K
14:05 66,760.93 66,763.00 66,696.42 66,731.33 0.0K
14:10 66,756.40 66,788.34 66,745.78 66,756.41 0.0K
14:15 66,805.73 66,805.73 66,763.78 66,794.65 0.0K
14:20 66,817.49 66,817.49 66,736.29 66,751.38 0.0K
14:25 66,784.73 66,784.73 66,682.23 66,699.92 0.0K
14:30 66,736.49 66,744.97 66,672.23 66,673.69 0.0K
14:35 66,718.54 66,728.32 66,668.17 66,684.32 0.0K
14:40 66,723.22 66,723.22 66,628.67 66,646.40 0.0K
14:45 66,686.26 66,701.87 66,603.07 66,613.56 0.0K
14:50 66,653.61 66,653.61 66,612.91 66,622.28 0.0K
14:55 66,658.42 66,658.42 66,602.48 66,628.64 0.0K
15:00 66,657.14 66,660.86 66,623.20 66,622.51 0.0K
15:05 66,655.44 66,655.44 66,618.74 66,641.33 0.0K
15:10 66,684.93 66,684.93 66,638.65 66,658.28 0.0K
15:15 66,694.37 66,694.37 66,623.63 66,666.32 0.0K
15:20 66,697.07 66,697.07 66,634.88 66,649.36 0.0K
15:25 66,671.68 66,671.68 66,610.11 66,654.48 0.0K
15:30 66,685.18 66,697.17 66,643.46 66,669.59 0.0K
15:35 66,712.66 66,712.66 66,662.57 66,700.95 0.0K
15:40 66,723.79 66,723.79 66,656.05 66,678.10 0.0K
15:45 66,708.93 66,708.93 66,664.55 66,681.52 0.0K
15:50 66,726.53 66,726.53 66,683.36 66,709.13 0.0K
15:55 66,739.59 66,739.59 66,688.90 66,713.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし