Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,886.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67,618.80 67,697.62 67,545.47 67,697.62 0.0K
09:35 67,692.97 67,880.37 67,685.05 67,810.83 0.0K
09:40 67,815.73 67,836.46 67,641.00 67,786.98 0.0K
09:45 67,772.73 67,968.26 67,735.47 67,810.63 0.0K
09:50 67,779.25 67,819.39 67,668.95 67,729.31 0.0K
09:55 67,736.98 67,780.17 67,688.59 67,716.22 0.0K
10:00 67,710.73 67,739.77 67,640.87 67,715.90 0.0K
10:05 67,722.41 67,838.97 67,715.34 67,814.27 0.0K
10:10 67,801.02 67,812.26 67,749.60 67,749.60 0.0K
10:15 67,733.03 67,733.03 67,663.02 67,725.11 0.0K
10:20 67,735.92 67,898.28 67,735.92 67,879.82 0.0K
10:25 67,884.68 68,076.71 67,879.88 67,984.29 0.0K
10:30 67,986.46 68,047.64 67,963.64 67,984.22 0.0K
10:35 67,982.84 68,075.65 67,969.29 67,969.29 0.0K
10:40 67,951.58 67,955.01 67,687.41 67,726.41 0.0K
10:45 67,728.19 67,762.87 67,658.87 67,689.24 0.0K
10:50 67,692.30 67,746.87 67,678.56 67,715.36 0.0K
10:55 67,710.66 67,768.59 67,691.35 67,742.47 0.0K
11:00 67,728.97 67,778.22 67,715.28 67,751.32 0.0K
11:05 67,763.50 67,763.50 67,702.02 67,719.58 0.0K
11:10 67,728.80 67,784.84 67,724.94 67,774.28 0.0K
11:15 67,758.88 67,826.87 67,758.13 67,785.39 0.0K
11:20 67,790.90 67,832.00 67,758.71 67,832.00 0.0K
11:25 67,812.41 67,825.59 67,738.00 67,750.85 0.0K
11:30 67,756.31 67,756.31 67,715.25 67,728.93 0.0K
11:35 67,735.42 67,756.50 67,726.03 67,748.04 0.0K
11:40 67,740.56 67,813.66 67,725.17 67,779.14 0.0K
11:45 67,785.71 67,796.70 67,741.08 67,743.13 0.0K
11:50 67,736.29 67,790.21 67,732.35 67,775.75 0.0K
11:55 67,773.37 67,788.88 67,757.16 67,788.88 0.0K
12:00 67,786.06 67,786.06 67,786.06 67,786.06 0.0K
12:05 67,786.00 67,786.00 67,786.00 67,786.00 0.0K
13:00 67,762.88 67,762.88 67,643.95 67,659.66 0.0K
13:05 67,662.32 67,672.90 67,649.04 67,663.02 0.0K
13:10 67,664.95 67,697.96 67,657.83 67,693.11 0.0K
13:15 67,688.38 67,750.30 67,688.38 67,712.03 0.0K
13:20 67,708.86 67,764.75 67,665.40 67,755.52 0.0K
13:25 67,746.03 67,803.30 67,724.19 67,746.79 0.0K
13:30 67,737.44 67,756.89 67,725.15 67,731.50 0.0K
13:35 67,733.39 67,733.39 67,659.78 67,700.80 0.0K
13:40 67,701.47 67,716.01 67,688.86 67,701.61 0.0K
13:45 67,703.77 67,730.63 67,678.89 67,725.30 0.0K
13:50 67,726.52 67,726.52 67,671.95 67,671.95 0.0K
13:55 67,670.17 67,670.17 67,606.63 67,607.58 0.0K
14:00 67,610.10 67,610.10 67,532.35 67,564.09 0.0K
14:05 67,569.47 67,583.74 67,527.87 67,555.11 0.0K
14:10 67,552.91 67,617.80 67,535.71 67,603.62 0.0K
14:15 67,608.23 67,617.25 67,544.31 67,587.28 0.0K
14:20 67,588.45 67,624.91 67,588.45 67,610.58 0.0K
14:25 67,603.36 67,671.51 67,603.36 67,662.97 0.0K
14:30 67,671.02 67,684.98 67,634.21 67,650.58 0.0K
14:35 67,656.99 67,685.19 67,628.13 67,662.81 0.0K
14:40 67,659.53 67,659.53 67,635.61 67,651.72 0.0K
14:45 67,657.80 67,672.56 67,621.19 67,621.15 0.0K
14:50 67,624.82 67,645.26 67,611.11 67,630.51 0.0K
14:55 67,629.75 67,666.59 67,606.69 67,666.59 0.0K
15:00 67,662.28 67,705.06 67,662.28 67,705.06 0.0K
15:05 67,695.26 67,726.62 67,682.09 67,692.69 0.0K
15:10 67,692.58 67,700.41 67,663.62 67,677.22 0.0K
15:15 67,670.94 67,679.22 67,639.46 67,657.60 0.0K
15:20 67,662.90 67,679.32 67,630.80 67,647.27 0.0K
15:25 67,638.25 67,667.70 67,346.11 67,428.81 0.0K
15:30 67,429.71 67,547.83 67,429.71 67,518.88 0.0K
15:35 67,519.80 67,532.65 67,491.29 67,501.52 0.0K
15:40 67,496.46 67,610.93 67,485.30 67,600.00 0.0K
15:45 67,603.26 67,612.57 67,561.43 67,578.74 0.0K
15:50 67,600.18 67,618.70 67,584.81 67,605.97 0.0K
15:55 67,605.41 67,608.60 67,513.54 67,513.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし