Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,886.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67,584.85 67,919.50 67,584.85 67,902.64 0.0K
09:35 67,867.69 68,156.43 67,795.62 68,009.80 0.0K
09:40 68,020.59 68,254.59 67,988.13 68,171.84 0.0K
09:45 68,155.67 68,382.57 68,137.61 68,372.69 0.0K
09:50 68,357.04 68,357.04 68,214.11 68,214.11 0.0K
09:55 68,227.62 68,255.65 68,104.14 68,135.75 0.0K
10:00 68,137.12 68,137.12 67,834.90 67,865.97 0.0K
10:05 67,854.08 67,903.56 67,751.08 67,755.01 0.0K
10:10 67,759.21 67,808.95 67,696.79 67,759.88 0.0K
10:15 67,785.20 67,842.14 67,730.62 67,764.75 0.0K
10:20 67,767.37 67,872.25 67,662.11 67,663.40 0.0K
10:25 67,658.69 67,785.45 67,644.37 67,785.45 0.0K
10:30 67,781.15 67,946.30 67,778.28 67,923.24 0.0K
10:35 67,914.18 67,930.57 67,802.84 67,830.17 0.0K
10:40 67,828.98 67,828.98 67,719.55 67,731.44 0.0K
10:45 67,716.50 67,720.57 67,545.61 67,547.71 0.0K
10:50 67,549.68 67,594.03 67,538.61 67,579.85 0.0K
10:55 67,566.96 67,643.48 67,532.45 67,629.82 0.0K
11:00 67,621.54 67,718.74 67,615.38 67,690.29 0.0K
11:05 67,684.74 67,800.77 67,663.98 67,790.07 0.0K
11:10 67,797.98 67,976.08 67,778.82 67,950.36 0.0K
11:15 67,958.17 67,958.73 67,781.36 67,781.36 0.0K
11:20 67,769.34 67,790.26 67,731.31 67,787.84 0.0K
11:25 67,810.23 67,869.60 67,786.52 67,786.52 0.0K
11:30 67,784.11 67,787.54 67,713.98 67,714.80 0.0K
11:35 67,721.80 67,721.80 67,667.44 67,685.10 0.0K
11:40 67,691.27 67,695.13 67,565.36 67,569.01 0.0K
11:45 67,570.52 67,669.54 67,564.86 67,654.95 0.0K
11:50 67,656.91 67,670.76 67,632.28 67,648.13 0.0K
11:55 67,642.34 67,669.88 67,634.00 67,664.53 0.0K
12:00 67,662.02 67,662.02 67,662.02 67,662.02 0.0K
12:05 67,662.00 67,662.00 67,662.00 67,662.00 0.0K
13:00 67,678.54 67,715.27 67,549.24 67,558.38 0.0K
13:05 67,557.76 67,570.86 67,337.30 67,352.90 0.0K
13:10 67,348.38 67,348.38 67,198.93 67,236.06 0.0K
13:15 67,245.61 67,313.77 67,230.82 67,235.52 0.0K
13:20 67,229.58 67,404.44 67,229.58 67,363.81 0.0K
13:25 67,378.63 67,381.75 67,303.83 67,335.63 0.0K
13:30 67,337.39 67,352.69 67,229.30 67,327.83 0.0K
13:35 67,330.93 67,330.93 67,277.21 67,315.45 0.0K
13:40 67,319.84 67,340.70 67,292.58 67,324.44 0.0K
13:45 67,312.69 67,438.05 67,312.69 67,410.03 0.0K
13:50 67,400.06 67,404.86 67,255.21 67,266.37 0.0K
13:55 67,253.80 67,299.90 67,221.50 67,291.20 0.0K
14:00 67,291.00 67,298.52 67,175.44 67,195.52 0.0K
14:05 67,185.68 67,197.51 67,084.86 67,176.69 0.0K
14:10 67,187.36 67,220.73 67,155.67 67,156.96 0.0K
14:15 67,156.24 67,192.59 67,063.48 67,073.73 0.0K
14:20 67,071.96 67,113.05 67,021.91 67,029.05 0.0K
14:25 67,044.69 67,049.74 66,942.73 67,038.31 0.0K
14:30 67,042.62 67,084.03 67,017.74 67,025.60 0.0K
14:35 67,033.60 67,039.84 66,934.85 66,941.42 0.0K
14:40 66,950.36 66,982.69 66,882.15 66,889.55 0.0K
14:45 66,899.54 66,976.67 66,859.40 66,869.64 0.0K
14:50 66,875.48 66,878.51 66,784.37 66,834.84 0.0K
14:55 66,844.27 66,894.11 66,829.17 66,890.85 0.0K
15:00 66,885.92 67,000.31 66,885.92 66,967.45 0.0K
15:05 66,967.09 66,967.09 66,843.03 66,901.06 0.0K
15:10 66,899.03 66,903.69 66,779.24 66,780.80 0.0K
15:15 66,792.07 66,952.16 66,784.95 66,936.90 0.0K
15:20 66,943.09 66,958.18 66,895.14 66,940.56 0.0K
15:25 66,952.74 66,968.61 66,895.85 66,955.10 0.0K
15:30 66,943.90 66,963.36 66,899.09 66,915.05 0.0K
15:35 66,903.89 66,961.13 66,901.23 66,914.71 0.0K
15:40 66,926.35 66,958.65 66,896.63 66,940.25 0.0K
15:45 66,930.61 66,978.62 66,927.70 66,967.91 0.0K
15:50 66,973.75 67,025.94 66,924.41 66,940.01 0.0K
15:55 66,925.42 66,978.32 66,898.50 66,924.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし