Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,886.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67,788.21 67,899.83 67,521.94 67,622.91 0.0K
09:35 67,622.47 67,756.73 67,619.14 67,632.25 0.0K
09:40 67,638.46 67,656.53 67,509.45 67,647.09 0.0K
09:45 67,638.12 67,905.37 67,601.96 67,880.67 0.0K
09:50 67,893.57 67,919.06 67,748.22 67,748.22 0.0K
09:55 67,751.83 67,856.96 67,692.02 67,716.32 0.0K
10:00 67,717.70 67,731.12 67,622.93 67,639.19 0.0K
10:05 67,634.98 67,992.72 67,634.98 67,992.72 0.0K
10:10 67,999.05 68,011.35 67,901.24 67,976.33 0.0K
10:15 67,979.39 68,038.26 67,782.17 67,792.61 0.0K
10:20 67,790.98 67,807.50 67,684.42 67,692.55 0.0K
10:25 67,689.46 67,715.81 67,641.95 67,663.07 0.0K
10:30 67,656.01 67,719.64 67,565.80 67,714.04 0.0K
10:35 67,717.08 67,779.92 67,563.88 67,580.17 0.0K
10:40 67,579.12 67,639.20 67,513.60 67,624.11 0.0K
10:45 67,621.05 67,708.30 67,586.71 67,638.97 0.0K
10:50 67,638.57 67,779.00 67,613.53 67,779.00 0.0K
10:55 67,783.31 67,895.14 67,743.42 67,882.66 0.0K
11:00 67,882.50 67,992.68 67,875.12 67,888.25 0.0K
11:05 67,888.71 67,992.30 67,874.20 67,965.20 0.0K
11:10 67,968.27 68,043.38 67,916.57 67,930.03 0.0K
11:15 67,926.81 67,997.71 67,879.21 67,944.79 0.0K
11:20 67,947.64 67,961.41 67,799.71 67,805.60 0.0K
11:25 67,806.45 67,898.36 67,799.92 67,891.35 0.0K
11:30 67,894.85 67,959.52 67,885.47 67,939.74 0.0K
11:35 67,933.64 67,973.72 67,915.32 67,950.26 0.0K
11:40 67,955.51 67,963.18 67,910.41 67,918.27 0.0K
11:45 67,912.06 67,933.30 67,818.51 67,840.22 0.0K
11:50 67,834.47 67,891.09 67,832.44 67,863.54 0.0K
11:55 67,855.99 67,896.86 67,846.99 67,896.86 0.0K
12:00 67,899.39 67,899.39 67,899.39 67,899.39 0.0K
12:05 67,899.00 67,899.00 67,899.00 67,899.00 0.0K
13:00 67,883.87 67,883.87 67,696.74 67,696.74 0.0K
13:05 67,692.44 67,903.60 67,692.44 67,902.17 0.0K
13:10 67,902.06 67,904.75 67,644.19 67,677.56 0.0K
13:15 67,674.10 67,682.03 67,606.83 67,624.15 0.0K
13:20 67,629.60 67,671.89 67,612.41 67,661.70 0.0K
13:25 67,655.04 67,695.45 67,633.08 67,637.20 0.0K
13:30 67,632.07 67,743.69 67,605.09 67,743.69 0.0K
13:35 67,757.48 67,776.64 67,641.78 67,749.40 0.0K
13:40 67,740.19 67,782.68 67,719.35 67,750.16 0.0K
13:45 67,739.58 67,809.18 67,739.58 67,800.65 0.0K
13:50 67,792.58 67,860.57 67,787.60 67,827.54 0.0K
13:55 67,819.97 67,864.49 67,787.75 67,854.24 0.0K
14:00 67,854.56 68,060.06 67,849.44 67,988.94 0.0K
14:05 67,994.48 68,046.75 67,835.56 68,018.48 0.0K
14:10 68,018.01 68,018.01 67,904.71 67,943.20 0.0K
14:15 67,938.99 67,945.27 67,840.43 67,847.80 0.0K
14:20 67,844.51 67,908.77 67,844.51 67,885.87 0.0K
14:25 67,870.24 67,958.25 67,843.48 67,866.77 0.0K
14:30 67,867.66 67,877.51 67,777.69 67,865.41 0.0K
14:35 67,867.98 67,979.09 67,853.44 67,979.09 0.0K
14:40 67,975.85 68,033.71 67,963.20 68,030.79 0.0K
14:45 68,037.00 68,042.41 67,906.47 67,908.29 0.0K
14:50 67,910.02 68,002.41 67,895.60 67,989.46 0.0K
14:55 67,987.50 68,010.88 67,948.27 67,965.22 0.0K
15:00 67,948.12 67,956.81 67,912.30 67,945.62 0.0K
15:05 67,945.63 68,037.24 67,925.65 68,021.21 0.0K
15:10 68,021.55 68,028.89 67,906.26 67,915.85 0.0K
15:15 67,906.28 67,962.65 67,902.19 67,955.87 0.0K
15:20 67,956.98 68,037.91 67,950.03 68,027.45 0.0K
15:25 68,019.06 68,178.20 68,014.25 68,139.87 0.0K
15:30 68,130.63 68,135.90 68,021.53 68,076.74 0.0K
15:35 68,059.28 68,204.26 68,059.28 68,199.75 0.0K
15:40 68,181.92 68,300.00 68,180.78 68,254.43 0.0K
15:45 68,240.28 68,271.24 68,209.80 68,256.85 0.0K
15:50 68,257.60 68,307.74 68,205.16 68,299.43 0.0K
15:55 68,280.60 68,290.66 68,239.74 68,250.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし