Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,886.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69,716.92 70,183.07 69,674.55 70,107.19 0.0K
09:35 70,079.52 70,079.52 69,746.64 69,794.13 0.0K
09:40 69,794.42 69,946.48 69,794.42 69,849.17 0.0K
09:45 69,865.22 69,905.65 69,609.35 69,648.52 0.0K
09:50 69,643.31 69,941.40 69,643.31 69,900.27 0.0K
09:55 69,903.88 69,928.94 69,634.02 69,634.80 0.0K
10:00 69,640.95 69,696.03 69,560.71 69,696.03 0.0K
10:05 69,696.17 69,711.65 69,583.03 69,634.15 0.0K
10:10 69,645.62 69,829.15 69,645.62 69,775.10 0.0K
10:15 69,762.08 69,779.26 69,671.25 69,697.38 0.0K
10:20 69,692.60 69,692.60 69,448.96 69,485.44 0.0K
10:25 69,509.57 69,509.57 69,417.47 69,469.59 0.0K
10:30 69,471.64 69,592.07 69,464.16 69,541.80 0.0K
10:35 69,539.08 69,547.35 69,410.63 69,412.23 0.0K
10:40 69,430.34 69,516.42 69,379.15 69,503.75 0.0K
10:45 69,513.51 69,653.64 69,507.89 69,643.54 0.0K
10:50 69,654.34 69,768.95 69,638.78 69,674.55 0.0K
10:55 69,677.00 69,801.62 69,664.58 69,742.46 0.0K
11:00 69,749.67 69,838.01 69,743.80 69,769.14 0.0K
11:05 69,782.52 69,838.90 69,754.19 69,838.90 0.0K
11:10 69,839.64 69,887.92 69,773.39 69,862.87 0.0K
11:15 69,877.54 69,877.54 69,669.80 69,669.80 0.0K
11:20 69,658.41 69,837.15 69,649.14 69,816.16 0.0K
11:25 69,823.80 69,960.43 69,812.37 69,958.61 0.0K
11:30 69,967.15 69,988.98 69,896.84 69,898.18 0.0K
11:35 69,908.57 69,950.90 69,861.78 69,866.04 0.0K
11:40 69,863.81 69,889.04 69,826.59 69,885.19 0.0K
11:45 69,891.89 69,904.75 69,846.36 69,845.70 0.0K
11:50 69,843.68 69,850.66 69,791.24 69,798.53 0.0K
11:55 69,805.07 69,858.65 69,788.52 69,849.42 0.0K
12:00 69,852.94 69,852.94 69,852.94 69,852.94 0.0K
12:05 69,853.00 69,853.00 69,853.00 69,853.00 0.0K
13:00 69,884.17 69,936.43 69,881.80 69,934.69 0.0K
13:05 69,930.99 70,023.70 69,909.00 70,011.25 0.0K
13:10 70,004.57 70,207.52 70,004.57 70,204.80 0.0K
13:15 70,202.10 70,215.57 70,104.49 70,130.13 0.0K
13:20 70,130.89 70,147.05 70,072.72 70,139.86 0.0K
13:25 70,141.30 70,272.92 70,135.01 70,228.46 0.0K
13:30 70,233.15 70,242.18 70,065.47 70,065.47 0.0K
13:35 70,079.58 70,144.67 70,048.95 70,057.88 0.0K
13:40 70,044.36 70,044.36 69,941.80 69,992.81 0.0K
13:45 70,001.26 70,072.19 69,976.82 70,060.30 0.0K
13:50 70,064.59 70,159.61 70,058.56 70,129.53 0.0K
13:55 70,116.62 70,118.09 70,010.82 70,022.87 0.0K
14:00 70,010.83 70,018.64 69,920.94 69,926.82 0.0K
14:05 69,919.22 70,088.54 69,900.89 70,077.04 0.0K
14:10 70,080.45 70,142.38 70,078.35 70,094.63 0.0K
14:15 70,104.55 70,187.69 70,088.19 70,183.06 0.0K
14:20 70,164.93 70,183.75 70,099.01 70,099.67 0.0K
14:25 70,103.67 70,395.19 70,103.67 70,393.41 0.0K
14:30 70,398.26 70,596.68 70,398.26 70,520.47 0.0K
14:35 70,503.46 70,503.46 70,363.40 70,380.47 0.0K
14:40 70,375.70 70,439.90 70,361.61 70,386.41 0.0K
14:45 70,374.73 70,383.47 70,317.46 70,367.59 0.0K
14:50 70,378.78 70,378.78 70,225.55 70,225.55 0.0K
14:55 70,242.93 70,272.37 70,196.90 70,248.80 0.0K
15:00 70,240.74 70,255.48 70,096.79 70,096.79 0.0K
15:05 70,098.20 70,177.27 70,098.20 70,111.46 0.0K
15:10 70,108.67 70,136.76 70,073.26 70,129.28 0.0K
15:15 70,122.56 70,122.56 70,049.91 70,064.56 0.0K
15:20 70,051.17 70,116.62 70,039.66 70,110.98 0.0K
15:25 70,111.35 70,195.10 70,093.16 70,195.10 0.0K
15:30 70,200.00 70,238.76 70,197.38 70,213.23 0.0K
15:35 70,194.21 70,243.61 70,194.21 70,211.44 0.0K
15:40 70,193.83 70,214.70 70,111.29 70,128.46 0.0K
15:45 70,117.77 70,158.78 70,108.52 70,135.79 0.0K
15:50 70,142.01 70,200.75 70,142.01 70,169.17 0.0K
15:55 70,159.79 70,327.83 70,154.39 70,327.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし