Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,429.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70,251.09 70,398.91 70,172.44 70,255.13 0.0K
09:35 70,277.96 70,442.97 70,232.33 70,412.74 0.0K
09:40 70,379.21 70,379.21 69,990.18 70,071.52 0.0K
09:45 70,071.30 70,426.72 70,071.30 70,386.71 0.0K
09:50 70,385.58 70,593.50 70,385.58 70,566.40 0.0K
09:55 70,555.10 70,613.43 70,436.22 70,539.87 0.0K
10:00 70,533.31 70,533.31 70,243.36 70,276.63 0.0K
10:05 70,279.45 70,476.86 70,279.45 70,361.29 0.0K
10:10 70,371.85 70,405.12 70,079.82 70,122.13 0.0K
10:15 70,123.21 70,345.39 70,123.21 70,328.85 0.0K
10:20 70,332.49 70,500.52 70,274.04 70,459.16 0.0K
10:25 70,469.17 70,469.17 70,269.13 70,350.61 0.0K
10:30 70,354.55 70,354.55 70,191.33 70,306.45 0.0K
10:35 70,313.94 70,464.48 70,302.00 70,378.66 0.0K
10:40 70,374.63 70,538.91 70,324.95 70,439.97 0.0K
10:45 70,443.86 70,523.05 70,428.01 70,428.01 0.0K
10:50 70,420.65 70,504.06 70,327.95 70,487.47 0.0K
10:55 70,502.46 70,642.60 70,486.18 70,642.60 0.0K
11:00 70,646.07 70,648.87 70,463.28 70,463.28 0.0K
11:05 70,447.71 70,538.40 70,423.70 70,538.19 0.0K
11:10 70,532.62 70,618.74 70,525.86 70,586.90 0.0K
11:15 70,582.35 70,597.49 70,433.49 70,537.50 0.0K
11:20 70,526.35 70,610.58 70,522.41 70,580.98 0.0K
11:25 70,576.87 70,593.27 70,516.78 70,545.47 0.0K
11:30 70,550.89 70,639.56 70,545.63 70,639.56 0.0K
11:35 70,636.13 70,660.91 70,606.52 70,650.91 0.0K
11:40 70,654.50 70,914.32 70,640.26 70,909.61 0.0K
11:45 70,907.77 70,923.05 70,892.42 70,905.83 0.0K
11:50 70,904.64 71,007.22 70,880.35 70,989.21 0.0K
11:55 70,991.30 70,991.30 70,934.38 70,960.62 0.0K
12:00 70,961.25 70,961.25 70,961.25 70,961.25 0.0K
12:05 70,961.00 70,961.00 70,961.00 70,961.00 0.0K
13:00 70,994.88 71,068.52 70,772.71 70,772.71 0.0K
13:05 70,760.36 70,813.53 70,657.90 70,768.92 0.0K
13:10 70,756.83 70,759.15 70,613.16 70,632.70 0.0K
13:15 70,628.91 70,646.58 70,504.84 70,586.71 0.0K
13:20 70,585.87 70,616.11 70,511.94 70,511.94 0.0K
13:25 70,512.97 70,601.73 70,501.30 70,582.19 0.0K
13:30 70,581.83 70,623.95 70,556.56 70,562.52 0.0K
13:35 70,562.99 70,578.13 70,467.74 70,470.16 0.0K
13:40 70,461.99 70,512.95 70,368.28 70,368.28 0.0K
13:45 70,356.41 70,411.10 70,348.91 70,378.64 0.0K
13:50 70,378.03 70,402.28 70,361.06 70,402.28 0.0K
13:55 70,396.90 70,548.11 70,396.90 70,533.96 0.0K
14:00 70,533.05 70,560.72 70,508.81 70,518.78 0.0K
14:05 70,524.85 70,524.85 70,462.65 70,487.30 0.0K
14:10 70,486.39 70,509.91 70,432.18 70,439.95 0.0K
14:15 70,435.25 70,456.92 70,383.64 70,401.41 0.0K
14:20 70,404.71 70,560.11 70,401.80 70,526.30 0.0K
14:25 70,514.81 70,514.81 70,450.71 70,483.04 0.0K
14:30 70,494.99 70,536.75 70,493.14 70,516.84 0.0K
14:35 70,517.58 70,539.33 70,442.87 70,487.64 0.0K
14:40 70,495.04 70,502.76 70,425.68 70,440.72 0.0K
14:45 70,430.16 70,502.55 70,424.21 70,438.81 0.0K
14:50 70,422.99 70,432.60 70,379.88 70,400.29 0.0K
14:55 70,400.95 70,413.32 70,374.74 70,391.45 0.0K
15:00 70,393.37 70,431.74 70,370.32 70,427.31 0.0K
15:05 70,419.67 70,455.90 70,383.90 70,400.72 0.0K
15:10 70,402.74 70,454.08 70,396.79 70,430.20 0.0K
15:15 70,430.99 70,496.82 70,421.47 70,484.91 0.0K
15:20 70,487.44 70,505.79 70,449.62 70,461.74 0.0K
15:25 70,462.43 70,476.80 70,431.46 70,439.40 0.0K
15:30 70,434.81 70,477.61 70,422.44 70,471.11 0.0K
15:35 70,461.08 70,510.79 70,452.46 70,496.77 0.0K
15:40 70,492.48 70,529.51 70,487.97 70,509.88 0.0K
15:45 70,514.42 70,524.65 70,492.15 70,503.88 0.0K
15:50 70,512.68 70,538.31 70,498.24 70,505.31 0.0K
15:55 70,524.44 70,540.16 70,498.37 70,516.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし