Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,429.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70,925.32 71,108.04 70,903.81 70,942.19 0.0K
09:35 70,911.63 70,966.01 70,773.88 70,806.08 0.0K
09:40 70,806.97 70,901.92 70,689.73 70,722.68 0.0K
09:45 70,667.74 70,667.74 70,534.92 70,536.43 0.0K
09:50 70,505.09 71,004.80 70,486.26 70,990.53 0.0K
09:55 70,979.85 71,070.52 70,861.03 70,891.22 0.0K
10:00 70,817.47 70,957.53 70,817.47 70,850.17 0.0K
10:05 70,788.25 70,866.39 70,782.22 70,839.31 0.0K
10:10 70,796.76 70,836.60 70,700.42 70,709.01 0.0K
10:15 70,664.25 70,722.76 70,630.14 70,639.75 0.0K
10:20 70,590.03 70,753.49 70,590.03 70,621.64 0.0K
10:25 70,603.39 70,638.66 70,573.21 70,579.65 0.0K
10:30 70,541.02 70,618.24 70,492.37 70,492.37 0.0K
10:35 70,483.54 70,585.90 70,459.14 70,583.14 0.0K
10:40 70,534.44 70,655.84 70,534.44 70,585.09 0.0K
10:45 70,544.70 70,639.01 70,542.53 70,546.50 0.0K
10:50 70,504.99 70,742.10 70,504.99 70,632.00 0.0K
10:55 70,591.74 70,630.02 70,481.44 70,494.57 0.0K
11:00 70,447.80 70,581.20 70,436.11 70,437.38 0.0K
11:05 70,395.45 70,507.74 70,395.45 70,436.76 0.0K
11:10 70,389.77 70,474.77 70,389.77 70,415.04 0.0K
11:15 70,376.06 70,416.31 70,280.90 70,299.89 0.0K
11:20 70,261.19 70,309.47 70,189.33 70,189.33 0.0K
11:25 70,158.74 70,249.79 70,025.57 70,044.99 0.0K
11:30 70,016.00 70,074.83 69,926.02 69,938.80 0.0K
11:35 69,903.86 70,010.97 69,903.86 69,973.72 0.0K
11:40 69,933.70 69,983.60 69,864.56 69,864.56 0.0K
11:45 69,835.20 70,039.85 69,835.20 69,980.30 0.0K
11:50 69,922.19 69,992.21 69,869.98 69,884.50 0.0K
11:55 69,844.93 69,927.31 69,844.93 69,915.51 0.0K
12:00 69,838.59 69,838.59 69,838.59 69,838.59 0.0K
12:05 69,839.00 69,839.00 69,839.00 69,839.00 0.0K
13:00 69,951.99 69,951.99 69,768.38 69,773.31 0.0K
13:05 69,743.93 69,828.65 69,743.93 69,749.33 0.0K
13:10 69,706.67 69,897.92 69,706.67 69,801.43 0.0K
13:15 69,750.14 69,804.20 69,736.62 69,752.05 0.0K
13:20 69,716.60 69,850.84 69,716.60 69,825.13 0.0K
13:25 69,786.35 69,942.23 69,786.35 69,935.39 0.0K
13:30 69,894.27 70,027.32 69,894.27 69,936.15 0.0K
13:35 69,912.17 69,967.58 69,880.67 69,883.17 0.0K
13:40 69,855.31 69,945.33 69,850.66 69,883.20 0.0K
13:45 69,856.14 69,894.55 69,816.25 69,825.24 0.0K
13:50 69,786.04 70,057.05 69,779.69 70,057.05 0.0K
13:55 70,001.98 70,084.87 69,934.38 69,944.78 0.0K
14:00 69,900.94 69,963.19 69,825.01 69,833.88 0.0K
14:05 69,804.51 69,904.19 69,804.51 69,844.53 0.0K
14:10 69,811.26 69,941.26 69,811.26 69,894.98 0.0K
14:15 69,850.78 70,032.01 69,850.78 70,020.60 0.0K
14:20 69,976.74 70,029.82 69,957.32 69,966.25 0.0K
14:25 69,937.00 70,096.37 69,933.14 70,055.22 0.0K
14:30 70,041.58 70,154.96 70,041.58 70,068.42 0.0K
14:35 70,029.54 70,222.34 70,029.54 70,172.61 0.0K
14:40 70,116.81 70,205.85 70,116.81 70,159.27 0.0K
14:45 70,113.52 70,155.03 70,057.33 70,057.33 0.0K
14:50 70,031.70 70,091.84 70,013.16 70,044.82 0.0K
14:55 70,003.53 70,061.03 69,996.70 70,021.34 0.0K
15:00 69,987.15 70,068.49 69,987.15 70,005.01 0.0K
15:05 69,984.44 70,064.65 69,973.91 69,973.63 0.0K
15:10 69,946.52 70,033.96 69,946.52 69,997.64 0.0K
15:15 69,977.16 70,078.03 69,973.03 70,031.73 0.0K
15:20 69,986.17 70,049.51 69,986.17 70,025.33 0.0K
15:25 69,999.85 70,056.90 69,986.29 69,988.23 0.0K
15:30 69,955.98 70,093.31 69,955.98 70,058.47 0.0K
15:35 70,040.86 70,097.77 69,989.88 70,001.83 0.0K
15:40 69,986.26 70,024.85 69,985.10 69,985.10 0.0K
15:45 69,962.52 70,064.52 69,962.52 70,064.52 0.0K
15:50 70,044.11 70,064.70 69,967.50 69,985.44 0.0K
15:55 69,951.16 70,073.67 69,951.16 70,073.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし