Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,429.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71,387.69 71,722.03 71,387.69 71,678.11 0.0K
09:35 71,703.09 71,825.24 71,700.71 71,800.08 0.0K
09:40 71,807.05 71,807.05 71,515.56 71,515.56 0.0K
09:45 71,495.36 71,567.02 71,278.60 71,284.62 0.0K
09:50 71,288.08 71,288.08 71,095.07 71,167.14 0.0K
09:55 71,177.31 71,210.04 71,131.40 71,193.73 0.0K
10:00 71,195.44 71,301.77 71,191.64 71,239.01 0.0K
10:05 71,224.09 71,243.62 71,153.04 71,212.01 0.0K
10:10 71,211.50 71,268.67 71,108.68 71,266.18 0.0K
10:15 71,260.47 71,311.00 71,227.22 71,256.74 0.0K
10:20 71,263.05 71,493.81 71,251.07 71,488.54 0.0K
10:25 71,491.34 71,633.76 71,472.26 71,616.53 0.0K
10:30 71,620.96 71,652.36 71,536.83 71,564.54 0.0K
10:35 71,568.53 71,666.85 71,558.30 71,609.29 0.0K
10:40 71,612.02 71,716.07 71,582.32 71,713.77 0.0K
10:45 71,722.33 71,753.93 71,705.47 71,721.62 0.0K
10:50 71,716.88 71,719.88 71,478.06 71,525.52 0.0K
10:55 71,521.69 71,558.40 71,478.94 71,480.73 0.0K
11:00 71,484.81 71,498.46 71,391.55 71,430.32 0.0K
11:05 71,424.75 71,432.94 71,343.41 71,412.63 0.0K
11:10 71,429.04 71,442.94 71,347.66 71,359.80 0.0K
11:15 71,356.97 71,373.41 71,131.22 71,139.61 0.0K
11:20 71,144.36 71,225.11 71,090.89 71,222.19 0.0K
11:25 71,213.67 71,224.36 71,133.26 71,141.16 0.0K
11:30 71,139.16 71,158.58 71,026.76 71,039.94 0.0K
11:35 71,040.54 71,060.37 70,967.58 71,001.18 0.0K
11:40 71,006.29 71,006.29 70,899.46 70,948.64 0.0K
11:45 70,958.64 70,958.64 70,826.73 70,829.32 0.0K
11:50 70,832.86 70,854.50 70,781.13 70,793.52 0.0K
11:55 70,796.87 70,801.91 70,727.16 70,801.91 0.0K
12:00 70,804.96 70,804.96 70,804.96 70,804.96 0.0K
12:05 70,805.00 70,805.00 70,805.00 70,805.00 0.0K
13:00 70,823.05 70,987.21 70,708.83 70,970.40 0.0K
13:05 70,966.89 71,011.10 70,888.14 71,005.46 0.0K
13:10 71,000.00 71,053.09 70,954.68 71,031.77 0.0K
13:15 71,036.42 71,125.20 71,030.87 71,079.73 0.0K
13:20 71,081.62 71,150.24 71,076.82 71,104.89 0.0K
13:25 71,104.96 71,111.07 71,018.62 71,028.96 0.0K
13:30 71,040.36 71,198.53 71,040.36 71,195.54 0.0K
13:35 71,186.73 71,311.57 71,183.08 71,186.41 0.0K
13:40 71,203.17 71,203.17 71,068.39 71,079.74 0.0K
13:45 71,082.81 71,191.59 71,058.37 71,117.31 0.0K
13:50 71,127.39 71,128.98 71,039.31 71,091.40 0.0K
13:55 71,084.03 71,149.74 71,084.03 71,127.54 0.0K
14:00 71,127.63 71,172.39 71,067.07 71,076.54 0.0K
14:05 71,077.00 71,127.69 71,067.93 71,114.10 0.0K
14:10 71,105.31 71,111.08 71,046.78 71,047.72 0.0K
14:15 71,060.03 71,095.05 71,047.36 71,094.13 0.0K
14:20 71,086.62 71,195.48 71,086.62 71,185.51 0.0K
14:25 71,182.87 71,182.87 71,101.10 71,168.89 0.0K
14:30 71,171.76 71,182.39 71,112.15 71,155.72 0.0K
14:35 71,174.37 71,208.60 71,163.27 71,191.36 0.0K
14:40 71,181.84 71,183.43 71,089.83 71,093.81 0.0K
14:45 71,103.37 71,115.63 71,042.95 71,084.32 0.0K
14:50 71,086.39 71,100.06 71,017.42 71,022.84 0.0K
14:55 71,021.70 71,035.88 70,958.16 71,014.57 0.0K
15:00 71,026.08 71,026.08 70,982.85 71,015.31 0.0K
15:05 71,006.20 71,092.39 71,006.20 71,080.18 0.0K
15:10 71,078.89 71,097.57 71,058.20 71,080.26 0.0K
15:15 71,077.80 71,118.15 71,074.46 71,103.86 0.0K
15:20 71,099.97 71,123.93 71,084.38 71,097.91 0.0K
15:25 71,098.01 71,116.93 71,082.26 71,107.74 0.0K
15:30 71,102.85 71,139.35 71,072.35 71,079.86 0.0K
15:35 71,080.39 71,080.39 71,040.83 71,063.87 0.0K
15:40 71,057.21 71,097.58 71,040.91 71,046.70 0.0K
15:45 71,048.43 71,068.80 71,019.39 71,036.43 0.0K
15:50 71,037.30 71,047.01 70,996.47 71,026.39 0.0K
15:55 71,033.94 71,175.60 71,005.80 71,175.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし