Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,429.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70,711.06 70,927.86 70,682.10 70,777.87 0.0K
09:35 70,803.36 70,803.36 70,596.81 70,617.59 0.0K
09:40 70,618.29 70,661.71 70,558.28 70,587.40 0.0K
09:45 70,582.98 70,582.98 70,340.49 70,340.49 0.0K
09:50 70,311.75 70,413.58 70,239.72 70,412.48 0.0K
09:55 70,413.35 70,605.78 70,384.65 70,598.22 0.0K
10:00 70,608.00 70,823.09 70,584.58 70,819.05 0.0K
10:05 70,829.30 70,952.83 70,757.17 70,943.51 0.0K
10:10 70,945.11 71,003.34 70,852.77 71,003.34 0.0K
10:15 71,006.30 71,020.77 70,814.80 70,832.18 0.0K
10:20 70,822.11 70,903.89 70,796.77 70,798.99 0.0K
10:25 70,809.31 70,809.31 70,696.43 70,759.17 0.0K
10:30 70,758.85 70,762.73 70,700.26 70,750.62 0.0K
10:35 70,756.34 70,783.63 70,691.32 70,778.96 0.0K
10:40 70,780.89 70,782.19 70,682.04 70,699.65 0.0K
10:45 70,693.92 70,705.44 70,631.00 70,685.59 0.0K
10:50 70,717.00 70,727.88 70,614.91 70,724.00 0.0K
10:55 70,723.00 70,740.55 70,711.74 70,727.34 0.0K
11:00 70,727.02 70,756.10 70,678.58 70,731.81 0.0K
11:05 70,732.02 70,738.72 70,667.36 70,677.43 0.0K
11:10 70,678.32 70,725.48 70,578.98 70,589.10 0.0K
11:15 70,590.84 70,727.35 70,582.34 70,714.32 0.0K
11:20 70,721.72 70,765.78 70,708.39 70,740.95 0.0K
11:25 70,758.32 70,763.71 70,705.49 70,745.49 0.0K
11:30 70,750.69 70,769.03 70,698.45 70,709.65 0.0K
11:35 70,716.63 70,724.19 70,632.19 70,638.10 0.0K
11:40 70,636.63 70,655.98 70,589.54 70,622.21 0.0K
11:45 70,630.61 70,638.25 70,600.17 70,602.28 0.0K
11:50 70,601.17 70,639.94 70,586.19 70,619.23 0.0K
11:55 70,618.59 70,655.91 70,609.87 70,636.50 0.0K
12:00 70,643.04 70,643.04 70,643.04 70,643.04 0.0K
12:05 70,643.00 70,643.00 70,643.00 70,643.00 0.0K
13:00 70,689.81 70,758.75 70,641.38 70,680.13 0.0K
13:05 70,672.54 70,672.54 70,628.62 70,628.62 0.0K
13:10 70,623.58 70,750.79 70,605.59 70,749.61 0.0K
13:15 70,747.83 70,778.65 70,718.12 70,726.29 0.0K
13:20 70,727.54 70,856.68 70,723.83 70,856.02 0.0K
13:25 70,848.56 70,908.50 70,841.13 70,891.87 0.0K
13:30 70,892.67 70,935.19 70,870.27 70,923.77 0.0K
13:35 70,922.74 71,066.53 70,898.13 71,024.73 0.0K
13:40 70,988.96 71,004.96 70,934.80 70,975.53 0.0K
13:45 70,933.77 71,018.21 70,933.77 70,992.18 0.0K
13:50 71,001.19 71,056.56 70,997.49 71,019.67 0.0K
13:55 71,024.93 71,029.99 70,927.17 70,936.37 0.0K
14:00 70,934.03 70,934.03 70,801.07 70,841.15 0.0K
14:05 70,862.64 70,893.59 70,838.90 70,871.97 0.0K
14:10 70,879.96 70,992.39 70,870.14 70,976.28 0.0K
14:15 70,983.64 71,012.49 70,983.64 71,001.94 0.0K
14:20 70,994.70 70,997.31 70,934.95 70,961.03 0.0K
14:25 70,970.40 71,004.64 70,951.48 71,005.47 0.0K
14:30 71,004.26 71,004.26 70,888.47 70,920.98 0.0K
14:35 70,915.16 70,922.94 70,890.77 70,910.90 0.0K
14:40 70,908.91 70,971.47 70,897.74 70,953.01 0.0K
14:45 70,956.17 71,008.43 70,938.85 70,996.34 0.0K
14:50 70,999.24 71,024.93 70,986.95 71,016.72 0.0K
14:55 71,006.85 71,024.34 70,977.50 71,013.21 0.0K
15:00 71,011.15 71,011.59 70,960.42 70,989.08 0.0K
15:05 70,985.21 70,985.21 70,936.56 70,960.01 0.0K
15:10 70,949.81 70,978.16 70,934.87 70,958.49 0.0K
15:15 70,955.76 70,984.05 70,927.28 70,984.05 0.0K
15:20 70,986.68 71,035.12 70,986.68 71,015.68 0.0K
15:25 71,017.64 71,024.18 70,983.28 71,004.01 0.0K
15:30 71,009.52 71,009.52 70,901.17 70,910.55 0.0K
15:35 70,906.14 70,934.65 70,889.41 70,920.98 0.0K
15:40 70,914.47 70,948.21 70,906.23 70,933.55 0.0K
15:45 70,932.99 70,963.50 70,919.33 70,921.21 0.0K
15:50 70,921.98 70,954.98 70,906.99 70,947.75 0.0K
15:55 70,942.76 70,996.39 70,825.69 70,825.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし