Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,429.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70,657.77 70,977.91 70,657.77 70,860.25 0.0K
09:35 70,858.06 71,029.74 70,854.09 70,999.22 0.0K
09:40 71,007.91 71,073.45 70,770.06 70,776.21 0.0K
09:45 70,776.26 70,912.15 70,742.46 70,828.56 0.0K
09:50 70,813.81 70,813.81 70,692.31 70,797.23 0.0K
09:55 70,793.98 70,996.08 70,776.62 70,989.24 0.0K
10:00 70,995.01 70,996.78 70,735.67 70,781.40 0.0K
10:05 70,785.60 70,797.75 70,621.52 70,793.58 0.0K
10:10 70,803.17 71,034.36 70,795.85 71,024.43 0.0K
10:15 71,031.96 71,163.60 71,031.96 71,073.95 0.0K
10:20 71,074.30 71,088.78 70,962.90 70,965.85 0.0K
10:25 70,967.96 71,041.77 70,908.83 71,030.27 0.0K
10:30 71,039.31 71,056.01 70,953.83 70,954.35 0.0K
10:35 70,954.31 70,993.41 70,913.43 70,942.56 0.0K
10:40 70,937.38 71,055.35 70,928.24 71,055.35 0.0K
10:45 71,052.74 71,092.94 71,026.23 71,074.03 0.0K
10:50 71,070.02 71,228.08 71,070.02 71,216.67 0.0K
10:55 71,216.92 71,329.85 71,216.45 71,252.69 0.0K
11:00 71,254.76 71,263.62 71,201.80 71,260.71 0.0K
11:05 71,264.78 71,319.31 71,218.82 71,265.30 0.0K
11:10 71,260.59 71,301.10 71,170.55 71,191.83 0.0K
11:15 71,203.42 71,255.48 71,128.37 71,255.48 0.0K
11:20 71,250.05 71,304.80 71,212.85 71,246.90 0.0K
11:25 71,242.16 71,309.44 71,203.07 71,309.44 0.0K
11:30 71,309.36 71,325.30 71,274.99 71,304.05 0.0K
11:35 71,299.76 71,334.38 71,275.18 71,290.16 0.0K
11:40 71,298.96 71,312.58 71,252.82 71,254.02 0.0K
11:45 71,259.15 71,259.15 71,080.04 71,087.22 0.0K
11:50 71,083.48 71,156.84 71,060.14 71,156.84 0.0K
11:55 71,158.15 71,245.09 71,147.14 71,244.92 0.0K
12:00 71,240.10 71,240.10 71,240.10 71,240.10 0.0K
12:05 71,240.00 71,240.00 71,240.00 71,240.00 0.0K
13:00 71,307.98 71,459.69 71,307.98 71,401.22 0.0K
13:05 71,380.34 71,448.42 71,294.42 71,311.25 0.0K
13:10 71,312.85 71,404.28 71,291.91 71,313.36 0.0K
13:15 71,329.60 71,335.47 71,207.13 71,207.13 0.0K
13:20 71,197.34 71,277.57 71,161.97 71,239.23 0.0K
13:25 71,235.99 71,283.01 71,214.54 71,267.00 0.0K
13:30 71,261.14 71,292.92 70,971.16 70,971.16 0.0K
13:35 70,987.24 70,990.39 70,871.12 70,930.49 0.0K
13:40 70,934.02 71,016.48 70,922.73 71,004.91 0.0K
13:45 70,998.11 71,034.11 70,931.84 71,021.95 0.0K
13:50 71,017.92 71,054.09 70,996.42 71,013.58 0.0K
13:55 71,005.09 71,025.20 70,964.27 70,985.71 0.0K
14:00 70,973.16 70,990.21 70,804.76 70,814.39 0.0K
14:05 70,805.44 70,861.56 70,799.47 70,843.73 0.0K
14:10 70,844.52 70,868.56 70,743.31 70,868.56 0.0K
14:15 70,867.39 70,910.73 70,844.81 70,881.00 0.0K
14:20 70,874.77 70,905.32 70,769.31 70,783.65 0.0K
14:25 70,774.26 70,796.38 70,732.79 70,796.38 0.0K
14:30 70,786.64 70,919.07 70,760.51 70,908.05 0.0K
14:35 70,904.17 70,904.17 70,836.67 70,860.52 0.0K
14:40 70,861.74 70,883.51 70,806.10 70,813.98 0.0K
14:45 70,810.30 70,827.46 70,770.07 70,782.35 0.0K
14:50 70,782.04 70,807.74 70,734.55 70,741.43 0.0K
14:55 70,751.34 70,791.50 70,723.39 70,782.59 0.0K
15:00 70,774.74 70,856.31 70,756.05 70,844.27 0.0K
15:05 70,849.33 70,880.88 70,821.95 70,852.15 0.0K
15:10 70,845.43 70,863.66 70,792.60 70,796.60 0.0K
15:15 70,794.17 70,813.41 70,770.26 70,784.12 0.0K
15:20 70,788.55 70,848.41 70,781.54 70,814.72 0.0K
15:25 70,810.93 70,835.75 70,782.81 70,835.81 0.0K
15:30 70,842.82 70,848.79 70,795.86 70,812.59 0.0K
15:35 70,812.56 70,904.46 70,800.00 70,856.63 0.0K
15:40 70,843.24 70,847.86 70,789.66 70,838.02 0.0K
15:45 70,830.66 70,866.69 70,816.53 70,830.64 0.0K
15:50 70,834.52 70,901.25 70,774.98 70,871.37 0.0K
15:55 70,857.27 70,880.52 70,791.58 70,791.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし