Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,429.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70,611.78 70,905.91 70,592.04 70,807.79 0.0K
09:35 70,783.62 70,859.29 70,599.38 70,599.38 0.0K
09:40 70,599.70 70,745.65 70,528.56 70,683.45 0.0K
09:45 70,689.32 70,713.75 70,440.86 70,440.86 0.0K
09:50 70,429.95 70,564.47 70,418.76 70,546.10 0.0K
09:55 70,540.60 70,605.87 70,396.45 70,479.67 0.0K
10:00 70,478.95 70,521.88 70,388.51 70,389.45 0.0K
10:05 70,395.89 70,567.44 70,395.89 70,506.42 0.0K
10:10 70,504.92 70,665.36 70,504.92 70,656.56 0.0K
10:15 70,663.02 70,718.90 70,583.09 70,718.90 0.0K
10:20 70,731.18 70,861.63 70,731.18 70,861.63 0.0K
10:25 70,836.75 71,008.52 70,836.75 70,909.14 0.0K
10:30 70,908.01 70,993.03 70,885.87 70,965.19 0.0K
10:35 70,966.22 70,966.22 70,868.15 70,922.49 0.0K
10:40 70,927.73 70,958.08 70,797.90 70,843.15 0.0K
10:45 70,834.54 70,901.75 70,820.56 70,856.86 0.0K
10:50 70,856.73 70,987.93 70,856.73 70,863.02 0.0K
10:55 70,866.61 70,909.61 70,830.47 70,896.82 0.0K
11:00 70,899.89 71,116.14 70,892.54 71,081.06 0.0K
11:05 71,079.02 71,086.83 70,938.61 70,938.61 0.0K
11:10 70,930.48 70,971.08 70,900.90 70,918.39 0.0K
11:15 70,920.97 70,931.63 70,854.73 70,894.65 0.0K
11:20 70,889.86 70,911.13 70,840.30 70,847.19 0.0K
11:25 70,840.27 70,890.32 70,801.62 70,853.40 0.0K
11:30 70,855.38 70,855.38 70,698.51 70,702.26 0.0K
11:35 70,701.34 70,763.79 70,695.31 70,760.12 0.0K
11:40 70,750.99 70,796.26 70,742.43 70,756.03 0.0K
11:45 70,761.12 70,769.55 70,693.87 70,699.31 0.0K
11:50 70,702.81 70,734.50 70,685.48 70,712.85 0.0K
11:55 70,715.39 70,719.16 70,623.44 70,675.76 0.0K
12:00 70,670.87 70,670.87 70,670.87 70,670.87 0.0K
12:05 70,671.00 70,671.00 70,671.00 70,671.00 0.0K
13:00 70,693.50 70,693.50 70,584.43 70,584.43 0.0K
13:05 70,576.26 70,578.20 70,509.06 70,542.84 0.0K
13:10 70,550.67 70,550.67 70,466.84 70,505.25 0.0K
13:15 70,513.44 70,562.67 70,465.34 70,498.86 0.0K
13:20 70,496.23 70,552.10 70,445.26 70,445.26 0.0K
13:25 70,439.56 70,445.73 70,319.04 70,382.80 0.0K
13:30 70,389.33 70,415.87 70,345.34 70,358.46 0.0K
13:35 70,353.60 70,445.07 70,341.68 70,423.20 0.0K
13:40 70,428.86 70,462.63 70,357.06 70,394.71 0.0K
13:45 70,394.56 70,436.00 70,386.94 70,434.87 0.0K
13:50 70,432.76 70,467.43 70,368.43 70,368.43 0.0K
13:55 70,357.42 70,362.83 70,301.47 70,340.86 0.0K
14:00 70,346.76 70,480.47 70,333.48 70,476.52 0.0K
14:05 70,480.14 70,530.67 70,412.33 70,523.79 0.0K
14:10 70,531.86 70,600.42 70,504.44 70,588.69 0.0K
14:15 70,595.17 70,595.17 70,528.61 70,559.31 0.0K
14:20 70,559.95 70,609.84 70,557.65 70,609.84 0.0K
14:25 70,607.55 70,607.55 70,506.47 70,521.32 0.0K
14:30 70,520.13 70,557.17 70,493.96 70,547.89 0.0K
14:35 70,555.61 70,653.30 70,535.34 70,603.74 0.0K
14:40 70,604.76 70,640.81 70,569.44 70,635.34 0.0K
14:45 70,637.85 70,644.51 70,556.47 70,573.45 0.0K
14:50 70,571.80 70,596.92 70,519.26 70,533.25 0.0K
14:55 70,527.53 70,574.84 70,524.30 70,540.53 0.0K
15:00 70,539.07 70,542.10 70,451.35 70,461.82 0.0K
15:05 70,460.48 70,486.66 70,430.56 70,459.42 0.0K
15:10 70,459.68 70,497.99 70,448.73 70,480.12 0.0K
15:15 70,484.06 70,488.27 70,412.97 70,419.92 0.0K
15:20 70,406.54 70,428.31 70,324.99 70,326.51 0.0K
15:25 70,332.17 70,405.27 70,322.14 70,400.52 0.0K
15:30 70,409.82 70,543.30 70,406.63 70,533.45 0.0K
15:35 70,543.41 70,569.85 70,489.49 70,507.01 0.0K
15:40 70,499.70 70,513.82 70,468.39 70,476.01 0.0K
15:45 70,479.32 70,488.75 70,439.86 70,461.43 0.0K
15:50 70,465.01 70,470.01 70,400.49 70,413.25 0.0K
15:55 70,407.24 70,445.95 70,388.96 70,445.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし