Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 香港 →
92,851.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 91,699.32 91,849.66 91,683.10 91,797.13 0.0K
09:35 91,774.32 91,897.02 91,704.72 91,892.25 0.0K
09:40 91,894.31 91,898.56 91,728.50 91,736.04 0.0K
09:45 91,744.95 91,949.39 91,603.00 91,666.70 0.0K
09:50 91,674.31 91,775.12 91,609.92 91,762.66 0.0K
09:55 91,776.81 91,794.00 91,569.33 91,593.69 0.0K
10:00 91,614.54 91,614.54 91,448.98 91,449.80 0.0K
10:05 91,470.02 91,521.35 91,429.95 91,452.61 0.0K
10:10 91,443.38 91,531.74 91,434.89 91,518.55 0.0K
10:15 91,523.41 91,586.53 91,471.60 91,502.96 0.0K
10:20 91,512.66 91,512.66 91,355.08 91,422.49 0.0K
10:25 91,415.55 91,430.77 91,326.55 91,380.76 0.0K
10:30 91,399.36 91,405.04 91,212.61 91,316.78 0.0K
10:35 91,304.64 91,310.75 91,041.24 91,047.16 0.0K
10:40 91,060.61 91,147.93 91,033.69 91,056.18 0.0K
10:45 91,063.72 91,284.79 91,019.92 91,284.79 0.0K
10:50 91,287.41 91,318.51 91,166.34 91,177.97 0.0K
10:55 91,164.68 91,187.08 91,077.92 91,171.25 0.0K
11:00 91,159.88 91,203.85 91,144.01 91,169.96 0.0K
11:05 91,180.56 91,266.23 91,180.10 91,218.69 0.0K
11:10 91,229.60 91,268.45 91,197.92 91,238.34 0.0K
11:15 91,226.13 91,249.63 91,168.71 91,227.90 0.0K
11:20 91,200.71 91,365.49 91,190.27 91,349.18 0.0K
11:25 91,344.86 91,459.09 91,344.86 91,448.89 0.0K
11:30 91,467.86 91,506.69 91,419.01 91,507.13 0.0K
11:35 91,490.34 91,512.64 91,464.76 91,482.29 0.0K
11:40 91,474.03 91,541.86 91,474.03 91,500.53 0.0K
11:45 91,489.42 91,518.90 91,473.05 91,507.68 0.0K
11:50 91,492.73 91,492.73 91,434.43 91,449.96 0.0K
11:55 91,436.63 91,488.21 91,434.48 91,488.21 0.0K
12:00 91,481.43 91,481.43 91,481.43 91,481.43 0.0K
12:05 91,481.00 91,481.00 91,481.00 91,481.00 0.0K
13:00 91,466.35 91,510.26 91,428.69 91,468.15 0.0K
13:05 91,471.95 91,500.38 91,401.34 91,421.34 0.0K
13:10 91,407.62 91,457.50 91,375.23 91,457.34 0.0K
13:15 91,446.03 91,487.76 91,298.61 91,298.61 0.0K
13:20 91,293.00 91,332.16 91,283.37 91,304.06 0.0K
13:25 91,302.74 91,365.86 91,290.03 91,340.01 0.0K
13:30 91,335.28 91,355.42 91,268.72 91,323.42 0.0K
13:35 91,318.69 91,360.78 91,309.24 91,355.54 0.0K
13:40 91,359.03 91,363.69 91,298.86 91,351.45 0.0K
13:45 91,355.04 91,392.81 91,337.26 91,377.73 0.0K
13:50 91,376.36 91,482.50 91,356.17 91,455.87 0.0K
13:55 91,462.15 91,594.85 91,453.13 91,590.02 0.0K
14:00 91,588.08 91,670.70 91,587.11 91,669.10 0.0K
14:05 91,672.06 91,694.17 91,518.12 91,542.13 0.0K
14:10 91,549.12 91,594.74 91,489.25 91,573.07 0.0K
14:15 91,556.34 91,593.40 91,524.65 91,536.61 0.0K
14:20 91,548.34 91,555.32 91,443.10 91,447.18 0.0K
14:25 91,440.32 91,465.83 91,429.32 91,456.36 0.0K
14:30 91,450.58 91,502.56 91,431.28 91,480.80 0.0K
14:35 91,473.90 91,596.53 91,473.90 91,588.06 0.0K
14:40 91,589.94 91,604.94 91,547.86 91,566.26 0.0K
14:45 91,572.36 91,642.24 91,562.09 91,630.93 0.0K
14:50 91,624.54 91,643.46 91,583.22 91,583.22 0.0K
14:55 91,578.21 91,648.33 91,578.21 91,615.15 0.0K
15:00 91,613.57 91,641.55 91,510.87 91,564.86 0.0K
15:05 91,559.47 91,598.96 91,544.64 91,571.79 0.0K
15:10 91,572.35 91,589.98 91,515.63 91,552.40 0.0K
15:15 91,551.48 91,591.06 91,528.43 91,566.98 0.0K
15:20 91,577.14 91,594.62 91,543.49 91,582.25 0.0K
15:25 91,569.53 91,606.91 91,551.84 91,569.36 0.0K
15:30 91,564.45 91,574.16 91,462.03 91,474.97 0.0K
15:35 91,480.53 91,485.56 91,416.47 91,436.53 0.0K
15:40 91,425.99 91,425.99 91,313.01 91,339.95 0.0K
15:45 91,349.79 91,374.14 91,321.03 91,321.24 0.0K
15:50 91,317.73 91,328.19 91,281.82 91,318.45 0.0K
15:55 91,296.52 91,386.88 91,272.49 91,386.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし