Hang Seng Composite Industry - Healthcare (HSCIH)

HSCIH
🏛️ 香港 →
14,525.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14,205.75 14,291.78 14,198.68 14,282.94 93,285.1K
09:35 14,284.42 14,328.26 14,226.55 14,231.73 73,265.9K
09:40 14,229.11 14,274.06 14,182.67 14,190.22 45,837.6K
09:45 14,189.32 14,216.60 14,183.75 14,202.06 32,937.6K
09:50 14,194.58 14,286.78 14,166.82 14,286.78 39,489.9K
09:55 14,289.43 14,344.59 14,245.34 14,251.53 42,202.8K
10:00 14,249.04 14,269.40 14,245.47 14,266.76 29,287.0K
10:05 14,268.11 14,285.09 14,253.17 14,264.06 36,252.4K
10:10 14,266.63 14,313.48 14,266.63 14,304.00 26,637.2K
10:15 14,300.43 14,303.18 14,225.50 14,225.93 26,012.1K
10:20 14,228.70 14,240.46 14,220.80 14,239.40 17,028.3K
10:25 14,238.34 14,249.62 14,224.16 14,248.45 21,434.4K
10:30 14,249.02 14,268.83 14,234.09 14,267.86 15,266.7K
10:35 14,268.93 14,308.01 14,268.84 14,305.93 19,487.3K
10:40 14,305.68 14,312.15 14,271.89 14,280.22 21,277.9K
10:45 14,279.20 14,283.73 14,271.51 14,272.41 18,627.7K
10:50 14,274.05 14,275.16 14,245.39 14,246.94 15,751.2K
10:55 14,245.94 14,265.48 14,237.01 14,237.01 21,219.3K
11:00 14,235.03 14,252.99 14,218.27 14,252.99 20,246.8K
11:05 14,254.14 14,258.24 14,225.89 14,228.27 15,069.6K
11:10 14,227.27 14,228.69 14,214.79 14,217.13 13,904.6K
11:15 14,217.26 14,220.09 14,209.69 14,212.04 19,892.4K
11:20 14,213.66 14,241.62 14,208.46 14,241.12 19,887.9K
11:25 14,242.42 14,248.97 14,238.98 14,239.01 11,950.0K
11:30 14,239.50 14,239.50 14,224.62 14,227.70 9,180.4K
11:35 14,227.80 14,234.12 14,223.57 14,226.08 9,177.2K
11:40 14,226.44 14,239.94 14,226.44 14,233.47 7,943.1K
11:45 14,233.62 14,243.83 14,233.17 14,236.08 6,679.7K
11:50 14,236.36 14,239.89 14,232.19 14,232.19 5,163.8K
11:55 14,231.04 14,232.55 14,226.04 14,227.98 8,114.7K
12:00 14,228.13 14,228.13 14,228.13 14,228.13 6.3K
12:05 14,228.13 14,228.13 14,228.13 14,228.13 0.0K
13:00 14,229.26 14,230.23 14,189.89 14,198.24 24,729.9K
13:05 14,199.57 14,212.15 14,198.14 14,212.15 13,780.9K
13:10 14,211.29 14,215.75 14,187.79 14,189.60 15,873.7K
13:15 14,193.19 14,193.19 14,168.60 14,170.94 14,593.2K
13:20 14,172.35 14,189.63 14,166.46 14,188.90 14,377.5K
13:25 14,187.50 14,188.65 14,155.77 14,156.86 14,516.6K
13:30 14,155.94 14,165.31 14,147.76 14,159.07 15,594.8K
13:35 14,159.75 14,186.18 14,159.75 14,186.18 11,285.8K
13:40 14,185.49 14,202.75 14,185.49 14,198.20 13,851.7K
13:45 14,200.10 14,203.24 14,194.28 14,199.09 14,841.4K
13:50 14,199.18 14,210.87 14,192.33 14,208.49 11,336.6K
13:55 14,208.98 14,217.79 14,204.24 14,216.66 10,782.1K
14:00 14,217.06 14,226.31 14,215.33 14,226.31 18,358.0K
14:05 14,226.63 14,237.32 14,210.09 14,210.85 14,811.9K
14:10 14,214.17 14,221.72 14,208.74 14,216.89 8,573.4K
14:15 14,215.75 14,216.18 14,200.22 14,204.26 13,121.4K
14:20 14,204.46 14,215.11 14,203.07 14,215.11 10,512.0K
14:25 14,215.27 14,234.53 14,211.19 14,232.71 8,955.7K
14:30 14,231.69 14,240.80 14,225.35 14,231.66 18,239.2K
14:35 14,232.28 14,233.23 14,210.99 14,214.35 15,942.2K
14:40 14,214.71 14,217.10 14,202.14 14,210.38 17,655.3K
14:45 14,211.87 14,225.08 14,211.69 14,223.83 25,340.6K
14:50 14,224.30 14,224.39 14,204.65 14,205.18 20,954.8K
14:55 14,205.82 14,214.52 14,205.82 14,212.67 25,804.9K
15:00 14,214.74 14,214.80 14,193.61 14,193.61 22,038.6K
15:05 14,194.47 14,197.11 14,182.88 14,183.06 20,011.8K
15:10 14,183.98 14,185.49 14,170.36 14,172.32 21,002.6K
15:15 14,173.16 14,174.25 14,161.41 14,161.41 21,872.0K
15:20 14,161.62 14,161.89 14,153.72 14,155.27 18,717.5K
15:25 14,155.22 14,175.88 14,153.37 14,172.45 15,721.8K
15:30 14,173.16 14,218.50 14,170.31 14,215.30 17,681.6K
15:35 14,216.95 14,224.10 14,209.47 14,214.55 15,579.7K
15:40 14,213.61 14,216.66 14,202.48 14,203.63 16,846.2K
15:45 14,204.01 14,204.01 14,182.16 14,193.59 25,154.2K
15:50 14,193.22 14,208.08 14,187.10 14,194.47 26,932.5K
15:55 14,192.61 14,211.33 14,191.32 14,207.30 63,570.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし