Hang Seng Composite Industry Telecommunications (HSCIT)

HSCIT
🏛️ 香港 →
1,747.08
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,772.53 1,772.53 1,760.72 1,763.64 7,185.5K
09:35 1,763.64 1,763.64 1,759.86 1,760.08 3,939.2K
09:40 1,760.38 1,761.32 1,754.51 1,757.31 4,910.9K
09:45 1,756.20 1,759.67 1,755.70 1,759.65 3,585.1K
09:50 1,759.79 1,760.62 1,758.37 1,760.21 3,674.5K
09:55 1,760.86 1,761.81 1,759.57 1,760.93 4,288.3K
10:00 1,761.23 1,762.37 1,760.85 1,761.58 2,965.6K
10:05 1,762.42 1,762.42 1,760.39 1,761.91 1,495.3K
10:10 1,762.05 1,762.96 1,759.90 1,760.78 3,052.3K
10:15 1,761.20 1,761.20 1,756.58 1,757.49 2,864.9K
10:20 1,757.92 1,757.92 1,755.99 1,756.95 2,594.7K
10:25 1,757.96 1,757.96 1,755.89 1,756.44 3,449.1K
10:30 1,757.36 1,757.49 1,755.36 1,757.31 1,837.8K
10:35 1,758.45 1,758.45 1,755.67 1,755.96 1,963.4K
10:40 1,757.37 1,757.37 1,754.27 1,756.35 3,524.6K
10:45 1,757.05 1,757.05 1,753.70 1,755.81 2,268.0K
10:50 1,757.52 1,758.26 1,755.17 1,756.92 1,328.5K
10:55 1,757.38 1,757.60 1,756.28 1,757.13 1,708.0K
11:00 1,758.28 1,758.44 1,756.72 1,757.64 1,589.0K
11:05 1,758.49 1,758.56 1,754.91 1,757.16 4,558.1K
11:10 1,757.60 1,757.60 1,753.95 1,755.87 5,917.2K
11:15 1,757.44 1,757.44 1,752.58 1,754.23 2,275.8K
11:20 1,754.07 1,755.15 1,753.49 1,754.28 2,274.5K
11:25 1,754.72 1,754.93 1,753.09 1,753.09 1,134.0K
11:30 1,753.94 1,754.29 1,753.00 1,753.28 1,926.5K
11:35 1,754.01 1,754.94 1,753.10 1,754.62 1,537.5K
11:40 1,754.92 1,754.93 1,753.38 1,754.46 1,876.6K
11:45 1,755.17 1,755.38 1,754.00 1,754.67 1,294.1K
11:50 1,756.22 1,756.22 1,753.78 1,753.84 684.0K
11:55 1,754.99 1,755.69 1,754.55 1,754.55 1,250.3K
12:00 1,754.55 1,754.55 1,754.55 1,754.55 124.5K
12:05 1,754.55 1,754.55 1,754.55 1,754.55 0.0K
13:00 1,755.80 1,756.43 1,754.33 1,754.33 2,781.7K
13:05 1,754.48 1,756.05 1,754.26 1,754.90 1,716.3K
13:10 1,755.34 1,755.44 1,753.43 1,754.85 3,979.1K
13:15 1,754.67 1,754.68 1,752.77 1,753.86 5,076.8K
13:20 1,754.57 1,754.57 1,752.59 1,754.12 2,220.3K
13:25 1,754.26 1,754.69 1,753.05 1,754.69 4,615.9K
13:30 1,754.83 1,755.34 1,752.39 1,755.14 3,953.3K
13:35 1,755.44 1,755.46 1,754.29 1,755.46 4,751.0K
13:40 1,755.76 1,756.15 1,754.28 1,756.15 2,522.2K
13:45 1,756.15 1,756.55 1,754.91 1,756.53 3,883.2K
13:50 1,756.63 1,760.76 1,755.93 1,760.76 7,987.1K
13:55 1,760.66 1,760.97 1,759.81 1,760.96 9,964.5K
14:00 1,761.52 1,761.60 1,758.74 1,760.66 3,083.6K
14:05 1,761.23 1,761.37 1,759.45 1,759.75 3,144.3K
14:10 1,760.47 1,760.56 1,757.30 1,758.19 5,697.9K
14:15 1,758.89 1,758.89 1,757.49 1,758.45 2,487.3K
14:20 1,757.74 1,759.06 1,755.68 1,755.72 3,759.0K
14:25 1,756.73 1,757.75 1,755.07 1,757.73 4,987.0K
14:30 1,757.83 1,758.87 1,756.11 1,758.68 5,932.3K
14:35 1,759.53 1,759.53 1,756.61 1,757.62 2,790.0K
14:40 1,757.76 1,757.76 1,755.39 1,755.51 4,341.6K
14:45 1,756.51 1,756.51 1,754.14 1,756.46 7,560.5K
14:50 1,756.56 1,756.56 1,755.13 1,755.31 1,954.6K
14:55 1,756.46 1,757.16 1,755.43 1,756.01 2,589.8K
15:00 1,756.15 1,756.21 1,754.74 1,755.44 3,215.6K
15:05 1,755.48 1,756.53 1,754.83 1,756.36 8,610.9K
15:10 1,756.81 1,756.81 1,754.41 1,754.47 4,315.9K
15:15 1,755.05 1,755.26 1,753.42 1,753.89 3,907.9K
15:20 1,754.59 1,754.87 1,752.82 1,753.95 2,727.0K
15:25 1,754.08 1,754.08 1,751.83 1,753.06 5,472.0K
15:30 1,753.10 1,754.68 1,752.00 1,754.04 4,531.9K
15:35 1,753.90 1,753.97 1,752.01 1,753.25 4,914.0K
15:40 1,753.81 1,753.81 1,751.83 1,753.08 5,949.6K
15:45 1,753.31 1,754.22 1,751.91 1,754.22 5,708.3K
15:50 1,754.22 1,754.95 1,753.12 1,754.24 6,456.0K
15:55 1,754.95 1,758.13 1,753.83 1,758.13 14,496.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし