Hang Seng Composite Industry Telecommunications (HSCIT)

HSCIT
🏛️ 香港 →
1,766.04
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,772.92 1,777.45 1,766.30 1,767.18 14,879.7K
09:35 1,767.13 1,769.02 1,765.36 1,765.95 6,364.2K
09:40 1,765.65 1,766.57 1,764.47 1,766.42 5,746.6K
09:45 1,766.28 1,767.14 1,765.10 1,765.72 10,602.5K
09:50 1,764.98 1,766.29 1,764.82 1,764.82 4,420.6K
09:55 1,765.12 1,766.12 1,763.04 1,763.97 5,122.0K
10:00 1,763.67 1,763.87 1,762.05 1,763.10 5,847.8K
10:05 1,763.08 1,763.40 1,761.98 1,762.94 5,979.4K
10:10 1,762.94 1,763.39 1,761.85 1,762.00 2,377.0K
10:15 1,762.71 1,763.01 1,761.07 1,762.22 5,315.0K
10:20 1,761.90 1,762.46 1,760.89 1,761.17 3,795.0K
10:25 1,761.88 1,762.46 1,760.89 1,762.46 3,545.7K
10:30 1,762.46 1,762.48 1,760.39 1,760.69 7,557.5K
10:35 1,761.08 1,765.62 1,760.35 1,763.04 4,979.2K
10:40 1,763.04 1,763.40 1,761.86 1,762.10 2,269.2K
10:45 1,762.79 1,763.21 1,761.44 1,762.69 3,940.5K
10:50 1,762.76 1,763.19 1,760.81 1,761.66 4,263.0K
10:55 1,761.66 1,762.88 1,761.38 1,761.70 3,368.5K
11:00 1,762.70 1,763.97 1,761.46 1,763.20 3,016.2K
11:05 1,762.92 1,763.54 1,762.29 1,762.45 3,769.2K
11:10 1,762.45 1,763.51 1,762.04 1,762.39 3,940.5K
11:15 1,762.39 1,763.36 1,761.62 1,762.75 2,929.0K
11:20 1,762.45 1,763.63 1,761.52 1,762.61 2,229.6K
11:25 1,762.57 1,763.48 1,762.13 1,763.48 2,677.8K
11:30 1,763.16 1,763.49 1,761.68 1,762.11 2,466.1K
11:35 1,761.42 1,762.79 1,760.54 1,762.25 2,968.0K
11:40 1,762.25 1,762.82 1,761.35 1,761.86 2,933.1K
11:45 1,762.56 1,762.56 1,760.88 1,761.94 1,811.8K
11:50 1,762.24 1,762.71 1,760.74 1,761.81 2,481.0K
11:55 1,762.08 1,763.98 1,760.62 1,763.27 1,265.5K
12:00 1,763.27 1,763.27 1,763.27 1,763.27 0.0K
12:05 1,763.27 1,763.27 1,763.27 1,763.27 0.0K
13:00 1,763.41 1,764.20 1,761.15 1,762.94 6,511.3K
13:05 1,762.64 1,763.64 1,762.50 1,763.40 1,673.8K
13:10 1,763.40 1,763.52 1,761.08 1,761.91 3,314.0K
13:15 1,761.50 1,761.53 1,759.25 1,759.96 3,920.1K
13:20 1,760.26 1,760.42 1,759.03 1,759.78 2,616.5K
13:25 1,759.92 1,760.05 1,758.60 1,758.70 2,579.5K
13:30 1,758.70 1,759.97 1,757.71 1,758.50 2,822.5K
13:35 1,758.50 1,760.81 1,757.73 1,760.52 5,096.1K
13:40 1,760.68 1,761.78 1,759.81 1,760.89 5,294.0K
13:45 1,761.09 1,761.68 1,758.78 1,759.43 3,505.2K
13:50 1,759.43 1,760.05 1,758.57 1,758.70 6,662.1K
13:55 1,759.41 1,761.33 1,759.02 1,760.51 2,658.0K
14:00 1,760.39 1,761.72 1,760.39 1,761.29 1,411.5K
14:05 1,761.69 1,762.30 1,759.84 1,761.44 4,150.5K
14:10 1,761.44 1,761.91 1,760.04 1,760.34 1,663.8K
14:15 1,760.12 1,761.13 1,759.13 1,759.43 1,796.8K
14:20 1,760.14 1,760.16 1,758.87 1,759.60 2,822.2K
14:25 1,758.93 1,760.22 1,758.89 1,760.12 1,466.5K
14:30 1,759.92 1,760.77 1,758.93 1,760.69 1,799.5K
14:35 1,759.78 1,761.22 1,758.57 1,759.20 3,383.1K
14:40 1,760.28 1,760.42 1,758.03 1,759.13 4,422.2K
14:45 1,759.13 1,760.26 1,758.23 1,758.65 13,182.3K
14:50 1,758.93 1,760.61 1,758.31 1,760.19 3,509.0K
14:55 1,759.95 1,760.25 1,758.61 1,759.64 2,781.3K
15:00 1,759.78 1,759.96 1,758.13 1,759.86 3,206.9K
15:05 1,759.56 1,760.00 1,757.70 1,758.71 2,152.7K
15:10 1,758.71 1,759.73 1,757.82 1,759.70 4,167.5K
15:15 1,759.38 1,759.68 1,757.71 1,758.37 4,344.0K
15:20 1,758.37 1,758.99 1,757.65 1,758.37 4,215.7K
15:25 1,758.39 1,759.03 1,757.23 1,758.20 2,979.6K
15:30 1,758.29 1,759.96 1,757.33 1,758.10 2,308.0K
15:35 1,757.96 1,758.92 1,757.35 1,757.58 3,605.5K
15:40 1,757.58 1,759.18 1,757.37 1,758.61 3,876.1K
15:45 1,758.29 1,758.91 1,757.46 1,757.78 7,153.0K
15:50 1,758.08 1,759.65 1,757.54 1,758.93 6,367.5K
15:55 1,759.74 1,762.65 1,758.29 1,762.65 23,310.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし