Hang Seng Composite Industry Telecommunications (HSCIT)

HSCIT
🏛️ 香港 →
1,759.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,784.60 1,788.40 1,784.48 1,785.66 5,330.6K
09:35 1,786.66 1,786.94 1,782.43 1,783.77 5,040.1K
09:40 1,783.87 1,788.08 1,783.77 1,786.65 3,782.9K
09:45 1,786.65 1,790.13 1,786.65 1,790.13 4,177.3K
09:50 1,790.03 1,791.36 1,787.56 1,788.57 3,377.5K
09:55 1,788.57 1,789.95 1,788.28 1,789.06 3,792.8K
10:00 1,788.76 1,791.40 1,787.51 1,791.40 2,892.0K
10:05 1,791.40 1,791.48 1,789.49 1,790.49 4,536.2K
10:10 1,790.49 1,792.56 1,790.49 1,791.72 1,952.2K
10:15 1,791.72 1,793.27 1,791.25 1,793.27 5,847.9K
10:20 1,793.27 1,794.38 1,792.61 1,793.29 3,388.4K
10:25 1,794.00 1,798.49 1,793.21 1,797.95 5,279.7K
10:30 1,797.95 1,798.59 1,795.20 1,795.44 2,687.0K
10:35 1,795.54 1,798.14 1,795.54 1,797.72 2,435.8K
10:40 1,797.72 1,798.43 1,796.17 1,798.39 2,092.6K
10:45 1,798.29 1,798.59 1,792.56 1,794.05 3,878.5K
10:50 1,794.15 1,795.05 1,790.32 1,792.32 2,065.4K
10:55 1,793.38 1,795.51 1,792.75 1,794.49 1,067.7K
11:00 1,794.49 1,796.94 1,794.49 1,795.73 1,614.0K
11:05 1,796.43 1,796.51 1,792.79 1,793.49 941.9K
11:10 1,793.23 1,795.01 1,791.28 1,791.99 1,214.6K
11:15 1,791.85 1,793.48 1,790.20 1,790.87 1,566.6K
11:20 1,790.87 1,792.31 1,789.67 1,789.67 791.4K
11:25 1,790.24 1,791.27 1,789.51 1,790.90 4,095.0K
11:30 1,790.90 1,791.53 1,790.08 1,790.08 480.8K
11:35 1,790.79 1,790.79 1,788.49 1,788.70 1,532.9K
11:40 1,789.40 1,789.58 1,786.65 1,787.40 1,302.7K
11:45 1,787.40 1,789.17 1,787.12 1,788.20 1,154.1K
11:50 1,788.90 1,789.32 1,786.76 1,788.01 2,438.0K
11:55 1,788.72 1,791.60 1,787.53 1,791.60 1,606.0K
12:00 1,791.52 1,791.52 1,791.52 1,791.52 1.0K
12:05 1,791.52 1,791.52 1,791.52 1,791.52 0.0K
13:00 1,790.69 1,792.38 1,790.69 1,791.47 1,935.1K
13:05 1,791.47 1,794.79 1,791.47 1,794.75 869.1K
13:10 1,794.61 1,795.67 1,793.30 1,793.64 1,555.9K
13:15 1,793.64 1,794.35 1,790.93 1,793.19 1,325.0K
13:20 1,793.29 1,794.13 1,791.65 1,792.14 1,877.0K
13:25 1,792.14 1,794.35 1,791.80 1,794.04 1,650.6K
13:30 1,794.04 1,795.31 1,793.67 1,794.85 1,473.7K
13:35 1,794.14 1,794.95 1,792.66 1,794.02 3,807.9K
13:40 1,794.02 1,795.50 1,793.02 1,795.42 1,242.0K
13:45 1,794.72 1,795.42 1,793.65 1,794.92 1,499.5K
13:50 1,794.21 1,796.36 1,794.21 1,795.74 2,067.0K
13:55 1,795.74 1,795.74 1,794.49 1,794.79 1,339.0K
14:00 1,795.50 1,795.62 1,793.81 1,794.82 1,567.2K
14:05 1,794.78 1,796.46 1,793.97 1,796.31 2,101.0K
14:10 1,796.21 1,796.88 1,795.46 1,796.50 1,813.7K
14:15 1,796.50 1,796.79 1,794.99 1,795.29 2,325.0K
14:20 1,796.00 1,796.24 1,794.98 1,795.99 5,130.6K
14:25 1,796.08 1,796.92 1,794.97 1,796.49 3,371.2K
14:30 1,796.69 1,797.20 1,795.60 1,796.30 3,835.6K
14:35 1,796.30 1,800.06 1,795.73 1,799.30 2,869.5K
14:40 1,799.30 1,800.40 1,798.71 1,799.74 2,363.0K
14:45 1,799.74 1,800.39 1,798.55 1,800.03 3,383.7K
14:50 1,800.03 1,801.58 1,798.45 1,800.30 6,046.5K
14:55 1,800.00 1,800.68 1,799.11 1,800.18 3,240.4K
15:00 1,800.18 1,801.42 1,799.19 1,800.23 2,476.8K
15:05 1,800.23 1,800.99 1,799.02 1,800.72 2,812.5K
15:10 1,800.68 1,801.41 1,800.09 1,801.36 1,595.8K
15:15 1,801.36 1,801.74 1,800.33 1,801.45 1,304.2K
15:20 1,801.45 1,803.65 1,800.58 1,803.53 5,194.6K
15:25 1,803.53 1,804.18 1,802.59 1,803.84 2,908.7K
15:30 1,803.98 1,804.21 1,802.80 1,803.54 2,575.6K
15:35 1,803.54 1,803.71 1,802.04 1,803.50 1,756.5K
15:40 1,803.60 1,804.28 1,802.19 1,803.23 1,568.4K
15:45 1,803.09 1,803.26 1,800.73 1,800.80 2,892.8K
15:50 1,800.80 1,801.40 1,798.93 1,800.44 3,970.5K
15:55 1,800.53 1,801.80 1,798.88 1,800.33 10,966.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし