Hang Seng Composite Industry Telecommunications (HSCIT)

HSCIT
🏛️ 香港 →
1,747.08
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,779.49 1,781.59 1,771.84 1,781.42 4,582.3K
09:35 1,780.72 1,781.99 1,779.33 1,780.34 2,160.7K
09:40 1,780.34 1,780.95 1,775.42 1,775.42 4,207.7K
09:45 1,776.12 1,776.87 1,774.75 1,774.92 2,227.5K
09:50 1,774.92 1,776.76 1,773.77 1,775.25 3,732.0K
09:55 1,775.25 1,777.96 1,775.15 1,777.45 4,007.5K
10:00 1,776.74 1,780.02 1,776.44 1,780.02 3,046.5K
10:05 1,780.02 1,780.64 1,778.41 1,779.12 2,439.2K
10:10 1,778.41 1,779.84 1,777.92 1,779.54 4,075.6K
10:15 1,778.84 1,779.93 1,778.03 1,778.03 1,823.5K
10:20 1,776.48 1,777.63 1,775.52 1,776.45 3,169.0K
10:25 1,776.45 1,777.60 1,775.51 1,776.76 2,291.7K
10:30 1,776.89 1,777.70 1,775.41 1,777.00 1,898.2K
10:35 1,777.00 1,778.88 1,776.20 1,778.08 4,934.5K
10:40 1,777.94 1,780.47 1,777.08 1,780.47 2,457.0K
10:45 1,780.47 1,781.55 1,779.40 1,779.92 3,005.5K
10:50 1,779.22 1,779.71 1,777.68 1,778.63 4,359.0K
10:55 1,778.93 1,780.55 1,778.46 1,779.49 6,548.4K
11:00 1,778.70 1,779.79 1,777.80 1,778.69 2,402.6K
11:05 1,778.60 1,779.46 1,777.78 1,779.35 1,792.0K
11:10 1,778.51 1,779.43 1,778.21 1,778.30 2,473.5K
11:15 1,778.30 1,779.65 1,777.59 1,779.53 3,219.6K
11:20 1,778.93 1,780.05 1,778.55 1,778.55 3,433.1K
11:25 1,777.75 1,779.64 1,777.75 1,778.91 1,986.2K
11:30 1,778.91 1,779.91 1,777.98 1,778.12 1,066.6K
11:35 1,778.12 1,779.96 1,778.12 1,779.82 1,232.4K
11:40 1,779.11 1,780.52 1,779.01 1,779.73 1,332.5K
11:45 1,778.93 1,780.20 1,778.49 1,779.61 916.0K
11:50 1,778.91 1,780.33 1,778.61 1,779.54 2,437.8K
11:55 1,780.25 1,781.00 1,779.23 1,780.21 1,855.5K
12:00 1,780.21 1,780.21 1,780.21 1,780.21 0.0K
12:05 1,780.21 1,780.21 1,780.21 1,780.21 0.0K
13:00 1,780.63 1,781.61 1,779.67 1,780.17 2,122.9K
13:05 1,780.06 1,781.48 1,779.24 1,779.24 3,386.0K
13:10 1,779.24 1,780.54 1,778.38 1,779.39 5,932.1K
13:15 1,778.69 1,780.86 1,778.39 1,780.52 3,368.4K
13:20 1,779.82 1,781.15 1,779.82 1,780.67 3,234.0K
13:25 1,780.81 1,781.41 1,779.16 1,781.29 1,640.6K
13:30 1,780.58 1,781.47 1,778.97 1,778.97 2,024.5K
13:35 1,778.97 1,780.95 1,778.78 1,780.85 2,066.1K
13:40 1,780.23 1,781.17 1,778.20 1,778.59 4,224.9K
13:45 1,778.59 1,779.79 1,778.42 1,778.65 3,576.5K
13:50 1,778.95 1,781.16 1,778.30 1,779.28 5,072.0K
13:55 1,779.28 1,780.56 1,778.29 1,779.40 3,426.6K
14:00 1,779.40 1,781.34 1,778.40 1,780.60 3,681.9K
14:05 1,780.60 1,782.95 1,779.71 1,781.36 16,534.3K
14:10 1,781.36 1,782.36 1,780.33 1,781.18 2,672.4K
14:15 1,781.18 1,782.44 1,779.96 1,781.77 2,388.5K
14:20 1,780.93 1,782.11 1,780.62 1,780.79 3,963.1K
14:25 1,779.95 1,781.53 1,779.10 1,779.97 2,290.9K
14:30 1,779.27 1,780.58 1,778.52 1,779.39 2,601.5K
14:35 1,779.96 1,782.12 1,779.17 1,782.07 3,064.1K
14:40 1,782.07 1,782.85 1,781.00 1,781.34 2,898.6K
14:45 1,782.14 1,782.85 1,780.21 1,782.83 2,454.6K
14:50 1,782.53 1,782.71 1,780.62 1,781.60 3,281.0K
14:55 1,780.92 1,782.58 1,780.64 1,781.83 2,302.5K
15:00 1,781.83 1,782.79 1,781.43 1,782.06 2,402.0K
15:05 1,782.20 1,783.55 1,782.20 1,782.66 1,694.0K
15:10 1,782.66 1,783.36 1,780.36 1,781.20 2,841.9K
15:15 1,780.27 1,780.96 1,777.47 1,777.71 5,866.5K
15:20 1,777.60 1,778.47 1,775.88 1,775.88 11,519.8K
15:25 1,776.20 1,776.99 1,773.36 1,775.24 10,659.3K
15:30 1,775.94 1,779.42 1,775.24 1,779.42 8,773.3K
15:35 1,779.29 1,781.37 1,778.02 1,779.96 5,636.5K
15:40 1,780.36 1,780.36 1,778.90 1,779.17 7,100.3K
15:45 1,780.01 1,780.95 1,778.36 1,779.25 8,681.4K
15:50 1,780.39 1,780.63 1,778.25 1,780.41 7,477.5K
15:55 1,780.71 1,784.26 1,779.37 1,784.26 234,287.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし