Hang Seng Composite Industry Telecommunications (HSCIT)

HSCIT
🏛️ 香港 →
1,747.08
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,827.17 1,827.17 1,821.37 1,822.56 9,313.4K
09:35 1,822.36 1,822.85 1,817.69 1,817.71 3,851.5K
09:40 1,818.31 1,818.31 1,814.20 1,814.20 3,202.1K
09:45 1,814.90 1,815.37 1,811.00 1,811.36 5,233.4K
09:50 1,811.36 1,812.85 1,809.99 1,811.81 4,499.6K
09:55 1,812.82 1,813.91 1,810.62 1,813.25 2,202.7K
10:00 1,813.95 1,815.15 1,813.05 1,814.42 1,877.0K
10:05 1,814.42 1,815.61 1,813.71 1,814.56 1,469.0K
10:10 1,814.56 1,816.32 1,813.94 1,815.17 1,519.0K
10:15 1,815.17 1,816.49 1,813.59 1,813.76 1,933.9K
10:20 1,814.74 1,814.74 1,812.43 1,813.19 3,346.8K
10:25 1,813.62 1,814.23 1,812.79 1,813.30 2,379.9K
10:30 1,814.01 1,815.25 1,813.17 1,814.34 1,172.8K
10:35 1,814.88 1,815.58 1,814.08 1,814.08 2,104.1K
10:40 1,814.69 1,815.87 1,813.80 1,815.67 2,243.9K
10:45 1,815.76 1,816.72 1,814.93 1,814.96 1,128.1K
10:50 1,815.66 1,816.06 1,814.18 1,814.37 1,913.5K
10:55 1,814.37 1,816.38 1,814.37 1,815.44 2,185.3K
11:00 1,816.14 1,816.74 1,815.30 1,815.74 2,166.7K
11:05 1,815.74 1,816.84 1,814.00 1,814.84 3,555.6K
11:10 1,814.14 1,814.14 1,813.09 1,813.31 664.5K
11:15 1,813.31 1,814.33 1,811.73 1,811.73 1,321.5K
11:20 1,812.44 1,812.64 1,808.82 1,808.82 2,946.3K
11:25 1,809.66 1,809.66 1,806.16 1,807.54 6,057.1K
11:30 1,807.54 1,809.28 1,807.41 1,808.34 2,603.5K
11:35 1,808.34 1,809.95 1,807.29 1,809.24 1,636.5K
11:40 1,809.24 1,811.66 1,809.24 1,809.55 1,009.4K
11:45 1,810.96 1,810.96 1,807.07 1,807.07 2,246.5K
11:50 1,807.78 1,808.21 1,807.07 1,807.61 493.1K
11:55 1,808.31 1,809.79 1,806.18 1,809.09 4,050.1K
12:00 1,809.09 1,809.09 1,809.09 1,809.09 89.0K
12:05 1,809.09 1,809.09 1,809.09 1,809.09 0.0K
13:00 1,810.66 1,810.96 1,807.52 1,808.22 1,768.5K
13:05 1,808.22 1,809.31 1,807.18 1,807.41 2,216.8K
13:10 1,807.55 1,809.03 1,805.41 1,805.77 2,206.8K
13:15 1,805.49 1,806.47 1,803.81 1,804.11 2,170.1K
13:20 1,804.91 1,805.86 1,804.09 1,804.09 1,498.8K
13:25 1,804.11 1,805.75 1,803.24 1,804.04 1,366.0K
13:30 1,804.04 1,805.65 1,803.72 1,804.12 1,175.5K
13:35 1,804.12 1,805.26 1,804.02 1,804.12 1,004.5K
13:40 1,805.66 1,806.18 1,804.86 1,805.14 2,644.6K
13:45 1,804.84 1,806.12 1,804.04 1,804.18 1,023.4K
13:50 1,804.98 1,805.32 1,802.22 1,802.22 2,790.1K
13:55 1,802.22 1,803.77 1,802.13 1,802.39 2,266.9K
14:00 1,803.09 1,804.23 1,801.48 1,801.48 1,141.6K
14:05 1,801.48 1,802.72 1,801.46 1,801.84 1,331.7K
14:10 1,802.55 1,805.40 1,802.44 1,803.39 1,828.0K
14:15 1,803.39 1,805.45 1,802.76 1,805.15 3,068.0K
14:20 1,805.15 1,807.35 1,805.05 1,806.11 3,212.5K
14:25 1,805.97 1,806.81 1,804.86 1,805.04 1,858.5K
14:30 1,804.95 1,806.11 1,804.73 1,805.69 1,882.0K
14:35 1,805.69 1,805.86 1,804.31 1,805.01 2,177.3K
14:40 1,805.01 1,805.50 1,804.29 1,804.48 1,366.0K
14:45 1,805.18 1,806.13 1,804.42 1,805.69 2,022.1K
14:50 1,805.56 1,806.13 1,803.92 1,804.22 2,728.6K
14:55 1,804.92 1,805.02 1,803.78 1,804.36 1,590.1K
15:00 1,804.36 1,804.66 1,803.42 1,804.36 1,752.3K
15:05 1,804.36 1,804.66 1,803.00 1,803.40 2,394.8K
15:10 1,803.53 1,804.32 1,803.00 1,803.62 1,667.0K
15:15 1,803.62 1,804.46 1,803.05 1,804.15 1,855.5K
15:20 1,804.15 1,804.97 1,802.80 1,804.61 2,939.5K
15:25 1,804.61 1,804.74 1,803.38 1,803.73 2,042.1K
15:30 1,803.73 1,805.00 1,803.54 1,804.50 3,238.9K
15:35 1,804.90 1,807.33 1,804.37 1,807.10 3,679.5K
15:40 1,807.24 1,808.75 1,805.98 1,806.69 8,088.5K
15:45 1,805.98 1,808.35 1,805.05 1,805.86 4,063.1K
15:50 1,806.12 1,806.82 1,804.93 1,805.48 3,546.9K
15:55 1,805.89 1,808.69 1,804.86 1,808.42 10,727.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし