Hang Seng Composite Industry - Conglomerates (HSCIC)

HSCIC
🏛️ 香港 →
1,687.18
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,685.04 1,689.43 1,681.32 1,682.74 1,856.4K
09:35 1,682.62 1,682.62 1,675.28 1,675.28 1,878.5K
09:40 1,675.28 1,675.28 1,671.96 1,675.18 1,441.5K
09:45 1,675.18 1,677.84 1,675.18 1,677.27 591.0K
09:50 1,677.27 1,679.28 1,677.15 1,677.76 744.1K
09:55 1,677.76 1,677.81 1,674.78 1,674.78 285.0K
10:00 1,676.55 1,676.71 1,674.77 1,674.77 516.0K
10:05 1,674.77 1,675.00 1,670.78 1,670.78 472.6K
10:10 1,671.16 1,671.27 1,670.50 1,670.50 423.5K
10:15 1,670.50 1,670.86 1,668.76 1,670.15 819.8K
10:20 1,670.15 1,671.04 1,669.09 1,669.98 209.5K
10:25 1,669.98 1,672.68 1,669.98 1,671.94 552.0K
10:30 1,671.94 1,672.15 1,667.84 1,668.23 308.0K
10:35 1,668.06 1,670.55 1,667.68 1,670.16 504.0K
10:40 1,670.16 1,671.29 1,669.25 1,670.94 863.6K
10:45 1,670.97 1,671.47 1,669.34 1,669.40 537.5K
10:50 1,669.40 1,670.29 1,666.58 1,666.58 423.6K
10:55 1,666.58 1,669.03 1,666.19 1,669.03 865.5K
11:00 1,669.03 1,669.03 1,667.98 1,668.93 442.5K
11:05 1,668.93 1,669.76 1,667.56 1,667.62 500.0K
11:10 1,667.62 1,668.87 1,666.64 1,668.65 432.5K
11:15 1,668.65 1,670.04 1,668.38 1,668.99 532.5K
11:20 1,668.99 1,670.42 1,668.72 1,668.72 471.5K
11:25 1,668.72 1,668.94 1,667.45 1,668.91 249.5K
11:30 1,668.91 1,668.91 1,667.26 1,668.89 284.0K
11:35 1,668.89 1,669.27 1,667.77 1,668.70 117.5K
11:40 1,668.70 1,669.20 1,666.14 1,666.14 352.5K
11:45 1,666.14 1,667.42 1,665.92 1,667.04 182.0K
11:50 1,667.04 1,668.74 1,666.15 1,667.97 703.0K
11:55 1,667.97 1,669.32 1,667.08 1,668.43 261.0K
12:00 1,668.46 1,668.46 1,668.46 1,668.46 1.0K
12:05 1,668.46 1,668.46 1,668.46 1,668.46 0.0K
13:00 1,668.58 1,668.58 1,665.35 1,667.17 609.5K
13:05 1,666.78 1,667.00 1,665.13 1,666.02 845.4K
13:10 1,666.02 1,666.02 1,661.96 1,663.23 860.5K
13:15 1,663.61 1,663.73 1,661.96 1,663.73 542.5K
13:20 1,664.11 1,665.00 1,662.42 1,662.42 276.7K
13:25 1,662.42 1,663.19 1,661.15 1,661.70 786.0K
13:30 1,661.70 1,661.70 1,660.21 1,660.59 362.5K
13:35 1,660.59 1,661.87 1,660.47 1,661.62 573.7K
13:40 1,661.62 1,663.56 1,660.94 1,663.29 431.5K
13:45 1,663.29 1,664.59 1,663.00 1,664.59 321.0K
13:50 1,664.59 1,664.97 1,663.09 1,663.47 370.5K
13:55 1,663.47 1,664.17 1,662.69 1,663.94 302.8K
14:00 1,663.94 1,664.98 1,663.33 1,663.33 317.5K
14:05 1,663.33 1,664.21 1,662.10 1,662.10 572.0K
14:10 1,662.10 1,662.98 1,661.55 1,662.70 473.0K
14:15 1,662.70 1,663.14 1,661.21 1,662.59 460.5K
14:20 1,662.59 1,662.90 1,660.47 1,660.47 402.5K
14:25 1,660.47 1,662.45 1,660.41 1,662.07 758.0K
14:30 1,661.68 1,662.09 1,660.74 1,662.01 309.5K
14:35 1,662.01 1,662.09 1,660.60 1,661.86 288.0K
14:40 1,661.86 1,662.76 1,660.59 1,661.49 498.5K
14:45 1,661.49 1,662.53 1,660.71 1,660.71 378.0K
14:50 1,660.71 1,662.86 1,660.44 1,662.86 892.2K
14:55 1,662.86 1,663.54 1,662.14 1,662.75 120.6K
15:00 1,662.75 1,662.75 1,659.80 1,659.80 272.5K
15:05 1,659.80 1,660.16 1,659.43 1,659.79 544.0K
15:10 1,659.79 1,659.79 1,659.28 1,659.70 300.5K
15:15 1,659.70 1,659.70 1,658.93 1,659.29 168.4K
15:20 1,659.29 1,663.31 1,659.29 1,663.31 527.5K
15:25 1,663.31 1,663.31 1,660.95 1,661.31 335.5K
15:30 1,661.69 1,664.00 1,661.37 1,662.34 971.2K
15:35 1,662.34 1,662.73 1,661.96 1,662.04 428.3K
15:40 1,662.04 1,662.46 1,662.01 1,662.40 871.5K
15:45 1,662.40 1,664.28 1,662.01 1,664.28 412.5K
15:50 1,664.28 1,665.00 1,662.73 1,664.77 449.0K
15:55 1,664.54 1,667.29 1,663.81 1,664.69 5,689.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし