Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 香港 →
16,086.24
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14,894.51 14,904.39 14,828.26 14,842.68 50,911.9K
09:35 14,840.60 14,862.24 14,830.82 14,857.71 12,968.7K
09:40 14,862.01 14,862.01 14,830.23 14,833.89 17,706.2K
09:45 14,832.36 14,832.94 14,811.03 14,825.36 14,343.7K
09:50 14,832.09 14,857.94 14,830.22 14,857.78 19,847.8K
09:55 14,858.66 14,889.15 14,857.39 14,887.00 25,126.2K
10:00 14,884.75 14,928.34 14,884.53 14,919.46 18,686.8K
10:05 14,914.24 14,916.63 14,887.50 14,892.21 17,546.4K
10:10 14,894.47 14,908.17 14,892.61 14,894.10 9,146.5K
10:15 14,893.20 14,899.42 14,882.77 14,883.49 7,005.6K
10:20 14,885.95 14,888.79 14,869.55 14,873.54 9,653.8K
10:25 14,876.17 14,888.58 14,875.06 14,885.45 7,655.8K
10:30 14,885.13 14,920.09 14,881.54 14,920.09 6,654.9K
10:35 14,918.53 14,926.18 14,914.63 14,920.00 7,031.3K
10:40 14,918.64 14,929.73 14,917.10 14,923.20 6,630.6K
10:45 14,923.63 14,925.25 14,903.03 14,903.44 13,892.5K
10:50 14,903.03 14,921.71 14,902.78 14,909.67 9,345.9K
10:55 14,909.66 14,917.73 14,884.05 14,884.05 6,053.4K
11:00 14,884.90 14,888.24 14,857.66 14,861.88 7,712.9K
11:05 14,861.48 14,876.00 14,855.13 14,876.00 6,298.1K
11:10 14,877.36 14,884.03 14,874.35 14,880.66 19,958.3K
11:15 14,880.18 14,885.28 14,868.64 14,879.45 20,526.4K
11:20 14,879.00 14,895.38 14,875.13 14,893.76 26,271.2K
11:25 14,889.41 14,904.00 14,889.41 14,902.60 33,983.4K
11:30 14,905.33 14,915.81 14,905.25 14,914.02 24,649.7K
11:35 14,914.53 14,938.98 14,912.34 14,937.44 37,688.8K
11:40 14,937.44 14,955.18 14,934.82 14,952.98 33,977.2K
11:45 14,951.58 14,954.83 14,934.74 14,937.72 58,169.1K
11:50 14,942.80 14,942.80 14,925.66 14,925.66 31,075.9K
11:55 14,923.03 14,942.44 14,923.03 14,939.48 24,978.3K
12:00 14,939.21 14,939.21 14,939.21 14,939.21 281.6K
12:05 14,939.21 14,939.21 14,939.21 14,939.21 0.0K
13:00 14,939.31 14,956.28 14,936.60 14,945.24 48,598.5K
13:05 14,943.71 14,954.67 14,941.06 14,948.68 22,746.1K
13:10 14,948.58 14,958.08 14,942.91 14,950.83 15,514.7K
13:15 14,950.68 14,950.68 14,923.28 14,928.93 13,859.6K
13:20 14,928.98 14,946.23 14,923.57 14,942.15 16,125.0K
13:25 14,940.61 14,951.79 14,939.26 14,946.80 10,936.1K
13:30 14,945.42 14,955.67 14,938.53 14,950.98 7,798.4K
13:35 14,951.27 14,956.51 14,937.31 14,937.31 12,589.2K
13:40 14,936.93 14,955.40 14,934.73 14,954.74 15,776.5K
13:45 14,954.82 14,959.43 14,948.81 14,950.36 15,491.0K
13:50 14,950.12 14,975.82 14,949.97 14,975.18 16,222.7K
13:55 14,973.98 14,979.93 14,968.92 14,973.19 26,024.7K
14:00 14,974.98 14,983.23 14,966.22 14,966.91 18,779.4K
14:05 14,968.96 14,968.96 14,923.75 14,929.17 19,141.9K
14:10 14,927.14 14,931.01 14,913.09 14,923.51 17,079.7K
14:15 14,922.88 14,942.31 14,921.36 14,939.08 8,539.7K
14:20 14,939.55 14,948.66 14,936.25 14,943.14 18,396.0K
14:25 14,943.67 14,949.40 14,938.16 14,946.63 36,336.9K
14:30 14,943.93 14,950.36 14,933.84 14,933.84 31,303.7K
14:35 14,934.72 14,941.64 14,928.22 14,931.11 32,966.9K
14:40 14,930.77 14,937.92 14,922.13 14,932.54 46,903.5K
14:45 14,933.31 14,951.41 14,928.96 14,949.74 59,730.3K
14:50 14,948.88 14,964.17 14,938.50 14,962.82 55,138.7K
14:55 14,965.62 14,968.47 14,958.43 14,958.43 26,970.2K
15:00 14,959.84 14,976.85 14,959.63 14,970.86 31,336.9K
15:05 14,971.24 14,974.31 14,952.52 14,953.01 29,992.9K
15:10 14,953.73 14,955.35 14,941.98 14,951.84 18,349.8K
15:15 14,952.05 14,952.19 14,940.49 14,941.55 14,460.9K
15:20 14,938.23 14,948.21 14,932.49 14,947.60 26,487.5K
15:25 14,945.06 14,949.48 14,936.10 14,942.59 19,390.1K
15:30 14,939.69 14,940.15 14,928.82 14,936.13 18,525.7K
15:35 14,933.72 14,934.32 14,915.34 14,918.38 12,812.4K
15:40 14,913.77 14,920.95 14,905.43 14,908.28 23,676.2K
15:45 14,909.57 14,912.96 14,887.98 14,895.80 41,002.7K
15:50 14,897.53 14,902.58 14,884.19 14,886.25 40,949.7K
15:55 14,889.79 14,911.01 14,885.04 14,911.01 61,587.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし