Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14,625.47 14,637.00 14,474.54 14,489.43 36,448.8K
09:35 14,494.20 14,543.11 14,494.20 14,543.11 8,170.4K
09:40 14,545.94 14,591.03 14,544.64 14,552.84 7,035.3K
09:45 14,551.66 14,552.34 14,518.95 14,550.63 6,063.4K
09:50 14,551.12 14,556.27 14,515.70 14,522.56 6,003.3K
09:55 14,522.24 14,525.47 14,501.48 14,518.61 6,025.6K
10:00 14,516.68 14,540.55 14,509.35 14,528.07 6,530.2K
10:05 14,529.56 14,557.54 14,529.56 14,553.37 5,748.1K
10:10 14,553.78 14,558.38 14,547.60 14,550.52 6,656.4K
10:15 14,554.33 14,554.54 14,534.54 14,545.48 6,073.8K
10:20 14,545.45 14,553.99 14,541.11 14,544.44 5,742.4K
10:25 14,544.87 14,571.81 14,542.15 14,565.05 3,888.4K
10:30 14,565.05 14,578.73 14,565.05 14,573.80 3,012.4K
10:35 14,573.48 14,585.98 14,572.29 14,585.16 3,465.6K
10:40 14,585.16 14,610.31 14,584.03 14,605.53 3,399.5K
10:45 14,606.35 14,610.68 14,596.56 14,604.55 2,806.2K
10:50 14,605.16 14,610.66 14,595.83 14,598.82 3,775.6K
10:55 14,596.43 14,603.72 14,591.22 14,600.26 2,040.6K
11:00 14,607.03 14,610.52 14,600.78 14,606.04 2,771.7K
11:05 14,600.70 14,604.05 14,585.33 14,586.07 2,975.9K
11:10 14,586.07 14,598.05 14,584.01 14,593.53 1,526.6K
11:15 14,592.99 14,633.11 14,592.61 14,629.56 3,599.6K
11:20 14,627.62 14,634.22 14,601.03 14,601.03 3,668.2K
11:25 14,601.00 14,601.90 14,593.87 14,596.40 1,623.3K
11:30 14,596.54 14,600.44 14,588.10 14,591.22 1,639.5K
11:35 14,588.71 14,599.31 14,579.22 14,598.87 1,526.0K
11:40 14,599.16 14,611.00 14,592.07 14,600.01 2,066.6K
11:45 14,602.63 14,603.03 14,589.74 14,591.13 3,319.5K
11:50 14,591.13 14,597.12 14,573.66 14,587.69 4,035.6K
11:55 14,587.83 14,590.27 14,575.14 14,580.58 1,169.6K
12:00 14,580.58 14,580.58 14,580.58 14,580.58 1.1K
12:05 14,580.58 14,580.58 14,580.58 14,580.58 0.0K
13:00 14,582.98 14,604.58 14,568.35 14,604.37 4,895.4K
13:05 14,604.08 14,608.15 14,589.64 14,593.58 2,753.3K
13:10 14,592.28 14,592.28 14,575.88 14,578.14 2,779.6K
13:15 14,578.14 14,594.19 14,578.14 14,593.87 1,974.9K
13:20 14,594.14 14,610.06 14,592.85 14,602.03 2,553.5K
13:25 14,600.47 14,612.62 14,593.95 14,606.69 2,869.3K
13:30 14,606.69 14,613.87 14,601.01 14,606.01 2,216.9K
13:35 14,605.90 14,611.39 14,596.70 14,606.98 2,083.4K
13:40 14,607.04 14,608.75 14,596.55 14,596.55 2,431.6K
13:45 14,599.51 14,620.94 14,599.19 14,603.80 4,205.6K
13:50 14,603.94 14,611.47 14,600.12 14,601.29 1,903.6K
13:55 14,601.29 14,619.55 14,601.29 14,617.58 2,748.9K
14:00 14,617.58 14,644.58 14,612.89 14,642.38 3,396.6K
14:05 14,642.38 14,647.80 14,634.39 14,644.80 4,911.8K
14:10 14,644.49 14,644.49 14,632.27 14,640.57 1,610.0K
14:15 14,640.75 14,643.59 14,634.73 14,638.57 1,668.4K
14:20 14,638.57 14,643.79 14,629.85 14,630.53 3,000.7K
14:25 14,629.79 14,639.18 14,616.06 14,624.34 1,949.6K
14:30 14,624.01 14,639.57 14,619.79 14,631.06 3,917.7K
14:35 14,631.06 14,641.91 14,630.79 14,635.81 2,108.2K
14:40 14,636.13 14,643.30 14,630.82 14,630.90 4,377.7K
14:45 14,630.90 14,653.76 14,628.60 14,648.08 2,650.4K
14:50 14,647.92 14,657.27 14,645.51 14,648.87 3,459.5K
14:55 14,648.87 14,659.62 14,645.91 14,645.91 2,701.1K
15:00 14,645.91 14,651.76 14,640.47 14,650.40 1,851.3K
15:05 14,650.24 14,664.08 14,645.51 14,664.08 3,339.3K
15:10 14,662.84 14,662.84 14,653.05 14,658.46 2,720.6K
15:15 14,658.46 14,661.83 14,639.68 14,646.39 2,717.3K
15:20 14,648.90 14,655.49 14,645.21 14,652.21 2,198.9K
15:25 14,652.50 14,652.50 14,641.38 14,642.11 4,902.1K
15:30 14,641.38 14,642.89 14,632.05 14,641.00 4,540.7K
15:35 14,641.00 14,645.86 14,632.98 14,635.64 4,410.0K
15:40 14,636.04 14,641.89 14,628.51 14,631.19 4,887.4K
15:45 14,635.44 14,636.31 14,615.77 14,618.70 6,901.7K
15:50 14,618.70 14,636.56 14,614.95 14,629.54 5,175.9K
15:55 14,632.78 14,643.89 14,622.20 14,636.79 15,376.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし