Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14,590.56 14,608.71 14,577.78 14,586.79 9,113.5K
09:35 14,586.09 14,616.19 14,570.59 14,614.83 7,492.1K
09:40 14,614.60 14,618.97 14,595.14 14,606.59 8,802.9K
09:45 14,606.59 14,610.21 14,592.72 14,607.15 9,106.1K
09:50 14,607.60 14,646.01 14,600.21 14,637.79 8,806.6K
09:55 14,637.71 14,645.44 14,629.99 14,634.02 5,984.3K
10:00 14,629.93 14,637.01 14,625.69 14,629.38 3,761.3K
10:05 14,629.23 14,653.34 14,628.10 14,653.29 3,191.2K
10:10 14,653.29 14,656.57 14,639.31 14,646.50 2,682.0K
10:15 14,646.50 14,648.10 14,630.70 14,639.31 4,399.2K
10:20 14,639.09 14,648.58 14,631.95 14,645.50 4,326.6K
10:25 14,647.69 14,650.55 14,630.61 14,630.95 11,991.1K
10:30 14,631.17 14,666.44 14,628.85 14,663.44 10,903.0K
10:35 14,663.44 14,666.94 14,656.15 14,659.86 7,866.5K
10:40 14,659.74 14,684.12 14,656.54 14,677.14 11,187.2K
10:45 14,676.97 14,680.67 14,669.20 14,678.81 6,061.9K
10:50 14,678.16 14,683.40 14,658.22 14,665.73 5,530.3K
10:55 14,665.73 14,672.23 14,652.79 14,652.79 3,625.0K
11:00 14,652.79 14,658.27 14,646.42 14,647.60 3,869.3K
11:05 14,648.14 14,661.20 14,647.34 14,656.64 4,871.2K
11:10 14,655.64 14,659.12 14,645.25 14,659.12 2,898.6K
11:15 14,659.75 14,677.67 14,657.43 14,673.05 4,960.3K
11:20 14,671.85 14,677.40 14,664.46 14,672.42 2,840.9K
11:25 14,670.34 14,680.13 14,663.07 14,673.23 1,769.7K
11:30 14,673.37 14,673.53 14,663.61 14,666.87 2,766.0K
11:35 14,666.87 14,679.99 14,662.94 14,667.52 2,500.6K
11:40 14,671.85 14,688.13 14,671.85 14,686.53 1,932.1K
11:45 14,688.46 14,688.46 14,674.31 14,681.10 936.3K
11:50 14,681.02 14,693.76 14,678.28 14,681.73 2,233.1K
11:55 14,681.73 14,682.87 14,666.49 14,676.99 2,663.3K
12:00 14,676.99 14,676.99 14,676.99 14,676.99 0.4K
12:05 14,676.99 14,676.99 14,676.99 14,676.99 0.0K
13:00 14,669.45 14,684.54 14,669.45 14,671.01 3,313.9K
13:05 14,673.40 14,677.44 14,664.62 14,673.01 3,862.1K
13:10 14,673.63 14,680.22 14,663.89 14,671.56 2,213.0K
13:15 14,671.56 14,671.56 14,651.92 14,653.65 3,637.4K
13:20 14,653.70 14,663.89 14,652.57 14,663.88 2,228.7K
13:25 14,662.25 14,671.53 14,655.28 14,664.46 3,872.5K
13:30 14,664.54 14,667.52 14,655.42 14,667.32 2,702.8K
13:35 14,667.98 14,667.98 14,655.04 14,666.27 3,233.4K
13:40 14,666.31 14,673.32 14,655.53 14,659.57 3,329.8K
13:45 14,657.18 14,658.72 14,646.19 14,648.40 4,233.9K
13:50 14,648.26 14,654.51 14,640.94 14,647.39 3,414.0K
13:55 14,644.57 14,653.67 14,644.33 14,646.54 2,937.6K
14:00 14,646.12 14,663.10 14,643.10 14,653.28 3,393.6K
14:05 14,653.28 14,660.45 14,635.75 14,635.75 4,051.4K
14:10 14,635.75 14,644.97 14,630.76 14,630.76 2,211.7K
14:15 14,630.76 14,639.27 14,624.35 14,633.07 3,158.7K
14:20 14,629.96 14,636.86 14,625.59 14,625.59 3,034.5K
14:25 14,624.11 14,632.58 14,613.99 14,622.45 2,274.1K
14:30 14,624.83 14,629.60 14,620.61 14,620.63 2,333.8K
14:35 14,620.91 14,626.37 14,618.65 14,619.10 2,046.4K
14:40 14,617.69 14,628.42 14,614.64 14,625.98 2,443.3K
14:45 14,627.44 14,635.26 14,623.97 14,625.28 1,553.6K
14:50 14,625.28 14,636.25 14,621.26 14,630.35 2,946.5K
14:55 14,629.91 14,640.99 14,625.24 14,633.95 5,690.7K
15:00 14,633.66 14,641.70 14,624.81 14,637.51 4,302.2K
15:05 14,636.29 14,642.67 14,631.11 14,641.75 2,056.7K
15:10 14,640.53 14,644.64 14,633.21 14,642.16 2,571.8K
15:15 14,642.16 14,650.88 14,636.92 14,646.15 2,340.3K
15:20 14,646.15 14,650.58 14,638.83 14,646.30 3,320.2K
15:25 14,646.30 14,660.18 14,642.95 14,648.85 4,165.9K
15:30 14,650.12 14,660.55 14,645.65 14,658.53 4,427.3K
15:35 14,659.75 14,668.64 14,653.65 14,658.18 3,408.5K
15:40 14,656.13 14,661.11 14,649.21 14,656.23 6,602.8K
15:45 14,657.47 14,657.47 14,635.79 14,639.74 7,586.0K
15:50 14,639.25 14,647.81 14,625.88 14,646.15 5,801.6K
15:55 14,646.58 14,693.49 14,632.54 14,693.49 127,223.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし