Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 15,487.84 15,596.21 15,469.68 15,596.21 37,177.4K
09:35 15,595.94 15,597.75 15,562.73 15,564.77 19,517.8K
09:40 15,563.91 15,581.42 15,560.31 15,569.67 17,964.0K
09:45 15,571.93 15,578.54 15,558.01 15,560.20 14,331.9K
09:50 15,560.11 15,566.54 15,543.93 15,553.91 13,820.5K
09:55 15,550.29 15,550.29 15,494.47 15,495.12 13,518.2K
10:00 15,495.54 15,497.49 15,475.32 15,497.09 13,338.6K
10:05 15,497.07 15,515.98 15,492.82 15,502.81 13,791.7K
10:10 15,498.06 15,530.17 15,498.06 15,520.74 11,462.3K
10:15 15,520.51 15,520.73 15,469.03 15,475.54 8,215.1K
10:20 15,476.99 15,489.09 15,470.81 15,483.09 5,226.3K
10:25 15,486.88 15,496.59 15,482.15 15,492.66 6,310.4K
10:30 15,492.41 15,508.10 15,486.82 15,498.61 6,184.4K
10:35 15,514.08 15,514.08 15,490.58 15,490.58 7,133.7K
10:40 15,489.91 15,490.66 15,457.16 15,460.26 5,347.7K
10:45 15,464.07 15,475.31 15,458.66 15,475.31 5,602.2K
10:50 15,473.21 15,506.63 15,473.21 15,496.55 4,573.2K
10:55 15,493.72 15,502.93 15,482.80 15,502.93 4,891.8K
11:00 15,504.92 15,512.74 15,498.83 15,500.42 5,505.6K
11:05 15,500.57 15,503.96 15,488.02 15,493.38 3,673.7K
11:10 15,493.46 15,494.33 15,477.66 15,477.66 3,329.4K
11:15 15,476.93 15,478.35 15,451.67 15,457.47 4,873.3K
11:20 15,453.46 15,454.85 15,444.35 15,445.97 4,935.5K
11:25 15,445.21 15,453.66 15,428.75 15,430.75 4,227.8K
11:30 15,427.71 15,428.09 15,398.87 15,400.98 5,190.0K
11:35 15,397.50 15,400.13 15,391.31 15,396.57 3,004.9K
11:40 15,393.02 15,404.37 15,387.84 15,398.07 1,574.2K
11:45 15,397.99 15,398.55 15,386.16 15,387.59 1,922.5K
11:50 15,389.07 15,394.20 15,381.69 15,391.50 2,860.1K
11:55 15,392.83 15,398.57 15,385.17 15,393.67 1,192.0K
12:00 15,396.21 15,396.21 15,396.21 15,396.21 6.5K
12:05 15,396.21 15,396.21 15,396.21 15,396.21 0.0K
13:00 15,391.81 15,395.35 15,382.33 15,382.33 6,036.4K
13:05 15,384.17 15,386.40 15,372.01 15,381.86 5,007.6K
13:10 15,381.86 15,390.21 15,375.46 15,380.35 4,292.2K
13:15 15,380.35 15,399.97 15,375.24 15,395.95 4,651.1K
13:20 15,395.71 15,399.12 15,373.77 15,378.65 5,030.0K
13:25 15,377.52 15,388.30 15,374.31 15,381.76 4,565.3K
13:30 15,376.65 15,387.27 15,373.76 15,379.40 3,649.0K
13:35 15,377.07 15,385.53 15,357.48 15,360.98 6,618.4K
13:40 15,361.63 15,368.06 15,354.33 15,354.33 5,313.8K
13:45 15,355.39 15,355.39 15,338.87 15,350.34 7,581.1K
13:50 15,349.24 15,352.38 15,336.56 15,348.99 4,849.0K
13:55 15,350.20 15,353.56 15,331.41 15,343.61 8,515.5K
14:00 15,342.97 15,350.28 15,342.32 15,345.39 5,461.0K
14:05 15,340.39 15,348.98 15,336.32 15,340.92 3,764.9K
14:10 15,341.38 15,341.79 15,333.17 15,334.65 5,103.2K
14:15 15,334.73 15,338.30 15,327.53 15,331.61 5,815.2K
14:20 15,331.99 15,351.76 15,329.58 15,347.65 5,600.3K
14:25 15,347.65 15,356.94 15,344.72 15,352.16 4,964.3K
14:30 15,351.80 15,358.40 15,336.90 15,344.98 3,201.0K
14:35 15,346.23 15,348.86 15,337.86 15,340.62 3,410.0K
14:40 15,344.75 15,360.75 15,343.61 15,351.46 4,325.8K
14:45 15,351.46 15,353.98 15,341.22 15,343.96 4,537.8K
14:50 15,341.82 15,348.54 15,336.97 15,347.88 5,681.7K
14:55 15,348.20 15,357.00 15,342.90 15,354.04 3,605.7K
15:00 15,354.81 15,367.23 15,351.19 15,365.35 4,740.7K
15:05 15,365.35 15,377.25 15,364.60 15,373.38 2,868.3K
15:10 15,373.23 15,384.09 15,368.81 15,368.81 6,341.1K
15:15 15,367.92 15,370.45 15,357.77 15,368.32 4,303.4K
15:20 15,365.85 15,368.51 15,352.78 15,357.97 3,707.3K
15:25 15,359.86 15,366.95 15,353.91 15,365.22 3,236.4K
15:30 15,365.22 15,380.28 15,354.26 15,373.74 5,195.0K
15:35 15,373.63 15,378.24 15,360.18 15,367.08 3,559.5K
15:40 15,366.22 15,367.46 15,355.42 15,357.46 4,596.0K
15:45 15,360.06 15,365.61 15,350.65 15,365.61 7,036.6K
15:50 15,366.14 15,369.88 15,354.20 15,365.78 6,918.2K
15:55 15,368.81 15,396.27 15,363.98 15,393.91 25,707.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし