Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 15,214.54 15,241.07 15,202.37 15,238.48 21,795.4K
09:35 15,237.33 15,282.98 15,231.96 15,262.08 11,491.5K
09:40 15,262.17 15,310.93 15,248.21 15,310.42 10,862.9K
09:45 15,309.89 15,321.39 15,260.95 15,260.95 9,104.8K
09:50 15,260.18 15,260.18 15,216.44 15,219.88 8,296.9K
09:55 15,220.92 15,226.72 15,211.53 15,217.96 5,827.4K
10:00 15,219.82 15,241.89 15,218.80 15,239.52 7,523.0K
10:05 15,240.29 15,240.75 15,216.55 15,217.26 5,011.3K
10:10 15,219.57 15,225.20 15,203.73 15,219.70 4,183.1K
10:15 15,213.28 15,230.27 15,213.28 15,227.03 5,465.8K
10:20 15,225.49 15,228.69 15,216.30 15,221.17 4,595.8K
10:25 15,219.90 15,226.17 15,212.27 15,217.39 4,068.2K
10:30 15,217.39 15,218.08 15,196.13 15,214.44 6,133.1K
10:35 15,215.22 15,215.54 15,201.27 15,207.34 12,800.0K
10:40 15,207.34 15,233.75 15,207.19 15,228.19 4,332.5K
10:45 15,229.36 15,256.75 15,225.66 15,253.37 6,423.0K
10:50 15,249.89 15,255.69 15,234.17 15,241.72 5,307.8K
10:55 15,242.67 15,265.27 15,239.94 15,260.51 4,792.7K
11:00 15,257.91 15,270.14 15,253.19 15,270.14 2,469.3K
11:05 15,266.78 15,277.27 15,264.42 15,267.95 2,960.8K
11:10 15,267.04 15,282.53 15,259.33 15,282.53 6,557.0K
11:15 15,284.85 15,292.06 15,274.18 15,291.20 3,552.6K
11:20 15,288.34 15,301.55 15,286.25 15,293.67 5,186.8K
11:25 15,294.38 15,294.38 15,278.70 15,284.87 4,650.4K
11:30 15,282.95 15,288.23 15,278.79 15,285.38 2,685.8K
11:35 15,285.68 15,290.41 15,275.72 15,283.45 4,440.2K
11:40 15,281.57 15,284.75 15,272.67 15,283.43 3,899.6K
11:45 15,282.38 15,293.82 15,277.53 15,289.81 4,584.3K
11:50 15,294.10 15,297.94 15,289.58 15,291.43 5,144.5K
11:55 15,288.59 15,297.55 15,281.36 15,288.15 2,880.3K
12:00 15,287.17 15,287.17 15,287.17 15,287.17 0.0K
12:05 15,287.17 15,287.17 15,287.17 15,287.17 0.0K
13:00 15,298.16 15,320.58 15,285.61 15,320.46 7,635.1K
13:05 15,320.12 15,323.92 15,313.80 15,317.72 9,776.0K
13:10 15,317.04 15,324.78 15,310.27 15,316.39 11,386.8K
13:15 15,316.55 15,326.22 15,312.58 15,312.58 6,095.4K
13:20 15,311.36 15,329.06 15,307.26 15,329.06 11,301.2K
13:25 15,330.64 15,360.46 15,327.00 15,357.45 10,887.0K
13:30 15,361.61 15,373.54 15,359.62 15,371.70 7,967.6K
13:35 15,373.32 15,379.60 15,363.29 15,368.85 6,981.5K
13:40 15,368.27 15,376.23 15,364.69 15,374.31 14,022.1K
13:45 15,370.41 15,383.22 15,370.41 15,376.38 17,528.5K
13:50 15,371.57 15,386.68 15,371.57 15,382.21 8,891.9K
13:55 15,385.97 15,398.99 15,380.95 15,395.47 10,629.4K
14:00 15,396.71 15,404.68 15,393.38 15,398.88 7,424.3K
14:05 15,400.17 15,403.39 15,392.63 15,403.34 6,479.4K
14:10 15,402.17 15,411.95 15,396.68 15,404.84 8,150.5K
14:15 15,401.92 15,409.80 15,390.40 15,395.28 5,980.3K
14:20 15,393.21 15,400.45 15,376.29 15,377.71 7,489.0K
14:25 15,377.38 15,387.55 15,372.81 15,377.87 7,613.3K
14:30 15,374.60 15,382.53 15,372.80 15,374.70 6,067.1K
14:35 15,376.59 15,384.82 15,373.02 15,377.44 5,103.1K
14:40 15,382.94 15,385.45 15,368.39 15,377.87 5,612.1K
14:45 15,375.97 15,382.70 15,372.10 15,380.94 6,094.5K
14:50 15,380.94 15,386.13 15,377.10 15,382.06 7,139.1K
14:55 15,383.13 15,386.50 15,376.57 15,380.76 4,290.7K
15:00 15,383.59 15,392.28 15,378.28 15,382.99 6,257.9K
15:05 15,382.17 15,385.65 15,376.13 15,379.20 7,196.6K
15:10 15,378.96 15,387.36 15,378.14 15,384.00 5,457.0K
15:15 15,383.25 15,383.92 15,371.75 15,379.73 4,623.2K
15:20 15,378.20 15,379.54 15,368.59 15,372.66 3,620.9K
15:25 15,372.57 15,389.97 15,366.07 15,389.18 5,381.1K
15:30 15,387.86 15,390.46 15,371.77 15,378.41 5,085.1K
15:35 15,378.17 15,378.17 15,363.79 15,367.93 7,948.0K
15:40 15,367.75 15,374.26 15,364.08 15,374.06 5,675.3K
15:45 15,377.09 15,377.09 15,357.22 15,369.82 6,766.5K
15:50 15,365.58 15,372.30 15,359.65 15,366.09 8,290.3K
15:55 15,368.92 15,373.89 15,349.56 15,373.42 50,755.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし