Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14,889.11 14,924.72 14,837.16 14,862.72 16,466.5K
09:35 14,851.57 14,872.18 14,831.80 14,831.80 5,176.5K
09:40 14,823.04 14,934.53 14,823.04 14,934.53 5,841.2K
09:45 14,929.68 14,929.80 14,898.47 14,916.75 4,172.5K
09:50 14,906.61 14,912.78 14,853.44 14,869.94 4,062.2K
09:55 14,863.51 14,894.08 14,863.08 14,893.36 3,838.4K
10:00 14,883.41 14,930.70 14,882.26 14,922.22 4,249.4K
10:05 14,908.43 14,911.11 14,891.83 14,907.50 2,715.3K
10:10 14,899.79 14,968.55 14,898.40 14,947.07 4,053.9K
10:15 14,942.06 14,950.90 14,912.15 14,915.43 3,116.7K
10:20 14,908.62 14,933.48 14,885.04 14,893.11 4,111.0K
10:25 14,883.44 14,892.41 14,880.86 14,880.97 3,164.6K
10:30 14,870.07 14,879.99 14,866.74 14,878.84 1,458.2K
10:35 14,868.80 14,868.89 14,853.94 14,867.10 5,580.9K
10:40 14,855.62 14,881.68 14,855.62 14,873.46 2,846.8K
10:45 14,865.74 14,874.47 14,844.57 14,845.30 3,261.3K
10:50 14,836.73 14,859.90 14,836.73 14,855.62 2,034.2K
10:55 14,843.65 14,854.46 14,837.23 14,837.86 3,378.7K
11:00 14,831.51 14,847.98 14,830.51 14,844.56 2,815.5K
11:05 14,835.60 14,845.94 14,833.53 14,845.94 2,466.0K
11:10 14,839.57 14,858.72 14,838.74 14,853.23 4,951.7K
11:15 14,844.89 14,852.12 14,840.84 14,847.27 3,690.6K
11:20 14,839.19 14,863.64 14,839.04 14,863.42 4,185.8K
11:25 14,852.03 14,880.43 14,851.26 14,873.41 4,946.2K
11:30 14,862.02 14,891.53 14,862.02 14,877.83 2,349.4K
11:35 14,870.31 14,884.62 14,868.71 14,883.23 1,522.0K
11:40 14,876.34 14,880.71 14,864.99 14,870.66 1,364.0K
11:45 14,859.17 14,871.50 14,858.13 14,871.18 2,047.5K
11:50 14,857.73 14,864.72 14,854.59 14,856.67 2,149.6K
11:55 14,847.80 14,856.14 14,845.38 14,846.11 926.3K
12:00 14,838.11 14,838.11 14,838.11 14,838.11 46.4K
12:05 14,838.11 14,838.11 14,838.11 14,838.11 0.0K
13:00 14,853.19 14,855.94 14,840.16 14,851.65 4,567.8K
13:05 14,838.31 14,856.85 14,838.31 14,855.50 2,277.8K
13:10 14,842.30 14,862.71 14,842.30 14,852.29 7,635.3K
13:15 14,841.46 14,853.90 14,820.68 14,829.88 5,670.8K
13:20 14,826.72 14,832.35 14,819.78 14,828.14 2,477.1K
13:25 14,820.05 14,833.41 14,810.83 14,812.02 8,460.9K
13:30 14,803.68 14,819.57 14,793.81 14,796.41 3,082.8K
13:35 14,785.67 14,814.40 14,783.62 14,804.68 3,379.1K
13:40 14,796.97 14,813.80 14,796.87 14,803.58 2,412.9K
13:45 14,797.20 14,809.77 14,792.20 14,795.57 2,395.2K
13:50 14,790.43 14,815.48 14,790.43 14,803.10 4,332.5K
13:55 14,800.95 14,816.18 14,798.60 14,801.27 4,016.1K
14:00 14,795.03 14,812.03 14,795.03 14,805.09 3,655.1K
14:05 14,805.12 14,821.58 14,804.07 14,819.73 11,518.3K
14:10 14,812.27 14,821.18 14,806.49 14,818.79 7,085.1K
14:15 14,808.94 14,832.48 14,808.94 14,830.89 10,731.3K
14:20 14,827.66 14,835.10 14,817.00 14,818.75 9,936.5K
14:25 14,812.70 14,838.26 14,812.70 14,828.93 11,639.4K
14:30 14,823.53 14,841.74 14,821.87 14,841.17 8,879.8K
14:35 14,832.88 14,844.82 14,823.61 14,836.73 9,018.3K
14:40 14,833.72 14,841.79 14,828.62 14,833.72 4,446.3K
14:45 14,829.66 14,842.59 14,827.72 14,834.08 4,926.1K
14:50 14,832.56 14,838.80 14,821.88 14,823.57 13,298.3K
14:55 14,815.15 14,834.02 14,815.15 14,818.64 5,627.5K
15:00 14,813.64 14,839.27 14,813.64 14,816.64 14,799.8K
15:05 14,812.25 14,831.09 14,810.76 14,810.76 9,455.4K
15:10 14,806.47 14,814.78 14,804.23 14,810.53 7,506.4K
15:15 14,804.47 14,833.81 14,804.47 14,829.70 4,645.0K
15:20 14,823.32 14,836.32 14,823.32 14,828.46 4,281.5K
15:25 14,822.59 14,835.29 14,815.83 14,828.05 4,485.1K
15:30 14,820.33 14,834.11 14,820.33 14,828.65 4,123.3K
15:35 14,826.12 14,835.72 14,823.19 14,831.23 4,771.7K
15:40 14,819.99 14,834.27 14,818.56 14,829.83 6,851.9K
15:45 14,818.00 14,851.96 14,818.00 14,839.31 7,527.4K
15:50 14,839.98 14,843.61 14,828.71 14,830.57 5,502.4K
15:55 14,827.08 14,843.03 14,826.13 14,843.03 24,639.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし