Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 15,477.08 15,477.08 15,355.37 15,364.27 34,267.0K
09:35 15,378.93 15,378.93 15,288.67 15,313.20 15,841.2K
09:40 15,319.95 15,330.74 15,285.69 15,291.89 9,583.8K
09:45 15,293.94 15,296.80 15,262.86 15,265.69 9,195.9K
09:50 15,265.26 15,310.21 15,264.62 15,310.21 11,885.7K
09:55 15,314.65 15,315.95 15,269.36 15,293.15 9,311.6K
10:00 15,292.05 15,313.14 15,282.39 15,295.27 8,062.9K
10:05 15,294.72 15,297.52 15,275.75 15,278.19 6,491.3K
10:10 15,274.32 15,284.85 15,264.74 15,284.85 9,997.7K
10:15 15,288.53 15,328.44 15,273.21 15,314.32 9,154.2K
10:20 15,311.78 15,311.78 15,261.35 15,268.00 6,824.0K
10:25 15,268.41 15,293.85 15,260.52 15,291.89 8,441.1K
10:30 15,297.41 15,332.73 15,292.86 15,322.24 9,487.9K
10:35 15,318.13 15,325.54 15,306.34 15,322.23 9,115.4K
10:40 15,318.00 15,318.00 15,293.63 15,313.61 13,412.7K
10:45 15,313.61 15,339.87 15,311.15 15,334.92 10,849.4K
10:50 15,336.02 15,344.85 15,312.19 15,326.52 5,160.0K
10:55 15,325.43 15,342.85 15,325.43 15,340.72 6,144.5K
11:00 15,342.00 15,342.32 15,294.09 15,294.64 4,556.0K
11:05 15,296.18 15,296.57 15,260.36 15,286.37 5,502.6K
11:10 15,287.64 15,298.19 15,280.69 15,289.37 4,424.0K
11:15 15,290.65 15,303.73 15,282.53 15,290.38 4,134.5K
11:20 15,289.15 15,320.85 15,287.77 15,315.35 3,639.8K
11:25 15,314.23 15,326.47 15,306.43 15,311.21 3,172.0K
11:30 15,308.67 15,314.65 15,296.45 15,306.67 3,654.5K
11:35 15,309.91 15,310.31 15,291.25 15,304.87 2,848.2K
11:40 15,302.32 15,320.15 15,300.33 15,310.64 2,982.5K
11:45 15,313.72 15,317.71 15,303.15 15,309.47 2,059.2K
11:50 15,313.43 15,317.80 15,286.17 15,296.02 2,765.1K
11:55 15,298.94 15,306.09 15,297.65 15,302.24 2,109.5K
12:00 15,302.24 15,302.24 15,302.24 15,302.24 10.2K
12:05 15,302.24 15,302.24 15,302.24 15,302.24 0.0K
13:00 15,296.34 15,316.22 15,291.74 15,292.52 8,697.3K
13:05 15,292.71 15,292.71 15,265.54 15,277.22 6,036.4K
13:10 15,278.50 15,283.97 15,272.46 15,282.62 4,014.1K
13:15 15,281.63 15,299.22 15,281.34 15,293.85 4,829.1K
13:20 15,292.14 15,298.03 15,271.39 15,275.75 4,430.5K
13:25 15,277.17 15,290.75 15,261.37 15,289.89 7,371.6K
13:30 15,293.47 15,305.12 15,288.90 15,289.95 6,745.6K
13:35 15,287.87 15,293.16 15,282.27 15,286.03 6,034.6K
13:40 15,289.26 15,317.50 15,289.26 15,317.50 6,344.8K
13:45 15,319.65 15,344.85 15,308.49 15,308.49 6,694.1K
13:50 15,313.45 15,315.84 15,285.44 15,294.43 4,767.9K
13:55 15,297.76 15,309.21 15,295.23 15,303.03 4,405.5K
14:00 15,302.67 15,303.95 15,252.34 15,258.14 5,807.5K
14:05 15,257.28 15,264.44 15,251.75 15,255.93 5,180.6K
14:10 15,257.94 15,276.28 15,250.81 15,274.24 3,837.8K
14:15 15,272.86 15,296.28 15,266.88 15,291.67 5,411.7K
14:20 15,292.44 15,293.53 15,277.41 15,284.84 5,424.7K
14:25 15,289.51 15,305.12 15,282.36 15,298.72 3,731.8K
14:30 15,295.64 15,335.09 15,295.64 15,330.59 8,621.9K
14:35 15,332.35 15,337.85 15,302.01 15,318.47 5,625.5K
14:40 15,318.32 15,336.44 15,310.00 15,335.95 6,240.7K
14:45 15,334.52 15,338.29 15,319.49 15,330.65 5,796.2K
14:50 15,331.38 15,334.11 15,314.54 15,325.09 5,467.6K
14:55 15,324.77 15,334.10 15,316.55 15,322.29 5,286.9K
15:00 15,319.57 15,337.31 15,301.09 15,308.08 3,878.6K
15:05 15,306.96 15,336.92 15,299.57 15,332.32 4,659.5K
15:10 15,335.56 15,335.56 15,311.39 15,313.34 4,559.8K
15:15 15,306.72 15,319.33 15,304.42 15,316.73 3,982.8K
15:20 15,312.11 15,324.22 15,308.58 15,317.29 3,831.1K
15:25 15,319.92 15,338.32 15,314.81 15,333.72 5,032.0K
15:30 15,336.91 15,346.19 15,333.26 15,341.43 6,052.7K
15:35 15,338.87 15,347.92 15,329.90 15,339.05 5,779.4K
15:40 15,338.06 15,343.48 15,320.17 15,329.14 6,093.0K
15:45 15,327.37 15,329.59 15,313.96 15,317.39 7,662.7K
15:50 15,316.45 15,329.83 15,312.25 15,322.57 7,430.8K
15:55 15,324.56 15,346.11 15,320.99 15,344.99 29,085.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし