Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 15,409.67 15,614.99 15,409.67 15,599.70 104,052.3K
09:35 15,608.56 15,651.52 15,408.76 15,426.82 48,344.1K
09:40 15,439.18 15,457.84 15,398.96 15,416.50 34,806.3K
09:45 15,410.95 15,413.93 15,356.08 15,356.08 22,358.0K
09:50 15,358.84 15,358.84 15,284.14 15,288.74 21,150.3K
09:55 15,298.89 15,302.32 15,244.42 15,254.15 21,339.8K
10:00 15,262.83 15,269.54 15,215.13 15,228.82 15,335.6K
10:05 15,225.46 15,343.86 15,225.46 15,343.86 12,480.6K
10:10 15,349.29 15,349.29 15,330.93 15,344.72 10,573.5K
10:15 15,347.81 15,361.47 15,327.23 15,350.11 13,918.8K
10:20 15,350.45 15,369.14 15,331.98 15,365.83 13,150.1K
10:25 15,365.92 15,420.29 15,363.44 15,397.89 16,055.0K
10:30 15,401.97 15,404.66 15,368.67 15,404.66 11,373.3K
10:35 15,394.95 15,404.44 15,360.29 15,369.16 8,903.1K
10:40 15,371.17 15,379.63 15,350.22 15,359.02 5,983.4K
10:45 15,361.56 15,399.50 15,356.04 15,398.88 7,571.4K
10:50 15,393.68 15,409.58 15,373.07 15,375.26 5,278.5K
10:55 15,375.00 15,390.22 15,360.34 15,386.17 6,152.8K
11:00 15,385.95 15,387.93 15,355.50 15,363.08 3,903.4K
11:05 15,355.50 15,370.52 15,345.37 15,355.74 7,492.7K
11:10 15,355.98 15,363.91 15,341.08 15,342.86 6,260.3K
11:15 15,343.50 15,346.58 15,321.20 15,334.34 5,889.4K
11:20 15,334.64 15,351.72 15,332.53 15,347.87 5,178.5K
11:25 15,347.87 15,352.79 15,337.47 15,348.11 3,958.3K
11:30 15,348.26 15,355.20 15,332.83 15,332.83 4,360.8K
11:35 15,332.83 15,333.26 15,312.53 15,319.31 4,942.2K
11:40 15,321.02 15,327.59 15,313.08 15,316.10 3,215.3K
11:45 15,316.10 15,333.00 15,314.92 15,321.54 4,816.5K
11:50 15,322.80 15,333.11 15,318.72 15,320.24 2,890.3K
11:55 15,322.77 15,328.13 15,305.56 15,312.06 2,790.5K
12:00 15,312.06 15,312.06 15,312.06 15,312.06 2.5K
12:05 15,312.06 15,312.06 15,312.06 15,312.06 0.0K
13:00 15,309.93 15,329.62 15,291.85 15,312.27 8,787.0K
13:05 15,311.76 15,318.29 15,300.31 15,311.75 4,068.3K
13:10 15,304.31 15,309.64 15,277.36 15,288.06 6,701.6K
13:15 15,285.76 15,288.40 15,273.05 15,276.36 3,190.7K
13:20 15,279.19 15,287.09 15,273.57 15,279.90 5,431.5K
13:25 15,282.09 15,282.43 15,263.46 15,263.46 4,591.7K
13:30 15,263.25 15,290.20 15,263.25 15,289.01 5,821.7K
13:35 15,292.56 15,309.01 15,284.36 15,304.41 5,764.1K
13:40 15,303.09 15,323.74 15,296.22 15,308.51 5,605.3K
13:45 15,312.71 15,318.21 15,304.76 15,312.30 4,951.1K
13:50 15,312.30 15,327.97 15,294.96 15,294.96 4,611.5K
13:55 15,294.34 15,306.59 15,282.43 15,282.43 3,536.8K
14:00 15,282.07 15,287.17 15,268.85 15,287.17 5,801.7K
14:05 15,287.17 15,289.35 15,271.47 15,276.17 3,810.1K
14:10 15,276.03 15,280.68 15,265.46 15,278.43 4,213.8K
14:15 15,277.86 15,283.12 15,250.78 15,253.71 5,373.9K
14:20 15,253.49 15,262.52 15,243.20 15,260.77 3,790.0K
14:25 15,262.59 15,271.51 15,258.26 15,259.93 4,495.1K
14:30 15,259.27 15,270.39 15,252.82 15,258.77 5,480.2K
14:35 15,258.15 15,262.21 15,249.35 15,252.58 3,956.8K
14:40 15,250.62 15,260.14 15,242.22 15,245.11 5,255.1K
14:45 15,247.55 15,258.85 15,244.40 15,254.08 4,200.1K
14:50 15,252.12 15,265.54 15,251.78 15,256.13 5,248.5K
14:55 15,253.60 15,264.52 15,249.89 15,254.92 5,918.5K
15:00 15,258.63 15,263.49 15,236.90 15,245.50 4,108.8K
15:05 15,247.56 15,248.83 15,231.70 15,237.38 4,011.3K
15:10 15,238.06 15,243.60 15,226.71 15,233.48 5,513.2K
15:15 15,229.09 15,235.14 15,200.52 15,204.62 8,843.7K
15:20 15,203.01 15,232.24 15,202.35 15,224.83 7,167.2K
15:25 15,224.83 15,242.63 15,219.72 15,239.54 7,731.1K
15:30 15,243.72 15,286.12 15,238.08 15,282.15 12,097.0K
15:35 15,284.95 15,288.26 15,266.00 15,277.98 11,014.8K
15:40 15,276.08 15,301.93 15,272.68 15,294.81 11,696.9K
15:45 15,303.45 15,316.46 15,297.84 15,312.99 12,698.5K
15:50 15,312.97 15,325.20 15,290.74 15,298.93 11,885.5K
15:55 15,299.02 15,307.88 15,288.29 15,299.29 27,387.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし