Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 香港 →
15,659.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,517.31 13,541.53 13,446.57 13,457.76 28,674.5K
09:35 13,460.72 13,503.24 13,420.13 13,485.47 12,823.3K
09:40 13,479.22 13,483.27 13,431.15 13,431.65 10,888.7K
09:45 13,426.53 13,504.75 13,426.53 13,504.75 9,448.4K
09:50 13,508.85 13,522.31 13,468.75 13,488.15 8,448.8K
09:55 13,488.29 13,489.28 13,444.18 13,456.64 10,389.0K
10:00 13,455.25 13,467.75 13,400.69 13,400.69 10,360.6K
10:05 13,397.81 13,403.78 13,336.36 13,344.05 7,508.8K
10:10 13,345.33 13,345.33 13,308.43 13,343.27 7,208.5K
10:15 13,338.52 13,362.94 13,330.74 13,344.28 4,369.4K
10:20 13,343.03 13,403.24 13,334.57 13,389.03 5,075.5K
10:25 13,388.94 13,418.71 13,374.48 13,410.41 7,184.9K
10:30 13,410.13 13,464.44 13,410.13 13,446.53 8,426.9K
10:35 13,449.48 13,465.93 13,442.78 13,445.37 3,517.2K
10:40 13,445.37 13,465.12 13,445.37 13,451.97 5,761.0K
10:45 13,453.25 13,466.86 13,419.56 13,426.14 5,921.1K
10:50 13,425.99 13,460.00 13,416.66 13,458.09 3,333.3K
10:55 13,459.38 13,461.40 13,437.61 13,454.58 3,911.9K
11:00 13,454.11 13,495.64 13,438.43 13,490.52 5,073.2K
11:05 13,492.62 13,494.11 13,480.48 13,486.69 3,074.9K
11:10 13,487.72 13,491.92 13,462.63 13,462.63 5,916.1K
11:15 13,461.56 13,464.19 13,433.49 13,437.24 5,694.4K
11:20 13,436.83 13,436.83 13,402.26 13,405.06 7,523.6K
11:25 13,403.38 13,425.72 13,398.48 13,417.56 3,600.9K
11:30 13,420.26 13,425.57 13,400.99 13,400.99 2,522.3K
11:35 13,401.97 13,429.83 13,399.98 13,428.47 2,703.7K
11:40 13,424.42 13,430.47 13,408.86 13,412.42 2,247.9K
11:45 13,412.16 13,424.99 13,407.60 13,424.56 1,617.8K
11:50 13,424.56 13,425.80 13,408.62 13,417.22 2,619.1K
11:55 13,419.63 13,439.18 13,409.47 13,427.77 3,740.6K
12:00 13,429.10 13,429.10 13,429.10 13,429.10 7.8K
12:05 13,429.10 13,429.10 13,429.10 13,429.10 0.0K
13:00 13,439.42 13,467.73 13,390.99 13,392.22 19,164.1K
13:05 13,390.93 13,419.98 13,380.13 13,419.98 7,288.3K
13:10 13,419.35 13,435.57 13,419.35 13,435.57 5,612.7K
13:15 13,438.31 13,452.48 13,432.68 13,439.08 3,390.6K
13:20 13,435.71 13,449.35 13,431.69 13,449.35 3,783.8K
13:25 13,449.83 13,450.84 13,421.17 13,424.72 5,649.8K
13:30 13,424.72 13,428.46 13,378.73 13,381.58 6,233.9K
13:35 13,378.93 13,388.63 13,356.45 13,361.63 6,943.6K
13:40 13,364.02 13,364.02 13,317.04 13,348.94 9,776.3K
13:45 13,343.87 13,357.43 13,337.38 13,354.24 3,645.7K
13:50 13,353.54 13,378.82 13,350.12 13,365.50 4,518.3K
13:55 13,364.80 13,399.50 13,363.52 13,389.93 6,680.9K
14:00 13,385.96 13,398.80 13,375.89 13,398.80 2,870.5K
14:05 13,399.40 13,423.35 13,398.25 13,413.41 5,866.6K
14:10 13,413.41 13,444.73 13,408.39 13,441.76 4,783.8K
14:15 13,443.05 13,460.99 13,433.88 13,439.23 8,887.7K
14:20 13,439.23 13,457.33 13,437.76 13,446.49 4,027.5K
14:25 13,447.29 13,476.31 13,443.42 13,470.14 5,622.2K
14:30 13,469.34 13,482.90 13,465.96 13,480.53 4,537.3K
14:35 13,484.33 13,493.29 13,460.15 13,489.32 5,646.2K
14:40 13,489.32 13,516.61 13,486.27 13,516.61 4,185.9K
14:45 13,516.61 13,560.36 13,512.81 13,550.19 8,525.3K
14:50 13,547.64 13,547.64 13,510.61 13,514.94 6,095.2K
14:55 13,516.92 13,524.02 13,504.83 13,514.14 3,317.6K
15:00 13,515.24 13,529.43 13,511.57 13,516.15 3,307.4K
15:05 13,514.51 13,515.57 13,495.29 13,512.71 4,094.0K
15:10 13,512.71 13,535.15 13,512.71 13,518.76 3,919.0K
15:15 13,514.41 13,531.51 13,506.78 13,524.72 5,275.0K
15:20 13,524.02 13,528.16 13,487.51 13,499.39 4,263.1K
15:25 13,500.73 13,502.84 13,483.12 13,501.61 2,939.0K
15:30 13,501.80 13,505.74 13,473.49 13,476.58 3,683.0K
15:35 13,479.67 13,495.71 13,474.27 13,488.00 4,958.9K
15:40 13,488.00 13,495.05 13,471.69 13,478.57 4,835.6K
15:45 13,478.59 13,481.12 13,453.51 13,458.21 5,212.2K
15:50 13,455.58 13,464.96 13,449.91 13,459.15 5,972.8K
15:55 13,462.21 13,483.61 13,462.21 13,477.70 26,860.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし