Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 香港 →
15,659.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,329.40 13,416.35 13,275.76 13,275.76 7,135.9K
09:35 13,280.63 13,280.63 13,234.43 13,250.18 3,967.9K
09:40 13,249.28 13,288.71 13,237.69 13,266.41 6,575.2K
09:45 13,265.88 13,270.71 13,233.58 13,234.00 10,313.5K
09:50 13,236.85 13,236.85 13,166.97 13,178.65 9,620.4K
09:55 13,179.29 13,210.30 13,162.78 13,199.91 5,565.5K
10:00 13,200.08 13,217.98 13,187.09 13,216.26 5,648.5K
10:05 13,216.46 13,235.65 13,200.64 13,232.69 7,290.8K
10:10 13,228.66 13,244.77 13,211.68 13,238.29 7,506.8K
10:15 13,242.72 13,286.15 13,239.03 13,256.43 6,928.8K
10:20 13,258.79 13,283.04 13,253.53 13,282.07 4,656.0K
10:25 13,288.24 13,333.76 13,287.64 13,326.56 6,338.0K
10:30 13,326.04 13,327.81 13,295.42 13,311.82 5,860.8K
10:35 13,309.59 13,309.59 13,247.57 13,250.13 8,099.1K
10:40 13,250.49 13,259.34 13,243.27 13,243.42 2,704.0K
10:45 13,242.73 13,246.61 13,227.70 13,244.28 4,519.5K
10:50 13,244.28 13,250.29 13,237.53 13,238.32 2,518.5K
10:55 13,241.36 13,265.28 13,239.25 13,252.33 2,638.4K
11:00 13,252.74 13,279.42 13,250.61 13,268.10 4,068.8K
11:05 13,273.34 13,279.35 13,264.91 13,278.48 2,499.8K
11:10 13,278.48 13,301.45 13,267.18 13,301.06 4,122.9K
11:15 13,298.27 13,301.89 13,282.66 13,282.66 2,172.0K
11:20 13,282.22 13,282.22 13,237.46 13,240.20 3,141.8K
11:25 13,239.73 13,258.24 13,237.86 13,237.86 3,363.1K
11:30 13,237.75 13,237.75 13,221.54 13,221.54 2,111.3K
11:35 13,220.70 13,225.05 13,208.79 13,210.03 2,745.3K
11:40 13,214.27 13,214.27 13,201.00 13,206.27 2,289.2K
11:45 13,207.85 13,214.23 13,200.62 13,211.20 2,236.1K
11:50 13,210.67 13,215.99 13,205.23 13,208.10 1,357.1K
11:55 13,208.51 13,210.36 13,198.84 13,201.66 1,627.7K
12:00 13,201.25 13,201.25 13,201.25 13,201.25 70.5K
12:05 13,201.25 13,201.25 13,201.25 13,201.25 0.0K
13:00 13,193.98 13,195.46 13,164.76 13,191.51 5,426.5K
13:05 13,190.11 13,210.73 13,189.38 13,205.80 2,624.3K
13:10 13,204.51 13,211.99 13,190.65 13,195.90 4,631.5K
13:15 13,199.69 13,200.62 13,185.58 13,195.09 3,196.2K
13:20 13,192.45 13,206.12 13,173.29 13,176.31 3,742.0K
13:25 13,176.17 13,198.06 13,174.77 13,182.02 3,015.7K
13:30 13,182.02 13,198.95 13,181.93 13,195.31 2,375.6K
13:35 13,195.31 13,198.42 13,185.15 13,188.23 3,544.3K
13:40 13,189.52 13,195.57 13,182.83 13,190.95 17,250.7K
13:45 13,194.52 13,194.52 13,183.03 13,185.44 2,897.7K
13:50 13,182.41 13,189.69 13,163.16 13,163.16 3,549.6K
13:55 13,163.57 13,190.40 13,160.85 13,180.62 4,167.5K
14:00 13,179.86 13,184.03 13,156.57 13,156.57 4,801.7K
14:05 13,156.57 13,158.46 13,133.01 13,147.07 5,256.2K
14:10 13,143.88 13,148.45 13,117.37 13,120.05 3,050.2K
14:15 13,120.51 13,125.73 13,112.56 13,121.45 5,883.2K
14:20 13,125.54 13,171.97 13,125.54 13,169.56 6,873.5K
14:25 13,174.39 13,186.47 13,172.25 13,183.66 3,259.8K
14:30 13,183.66 13,184.75 13,162.59 13,162.59 3,577.3K
14:35 13,166.57 13,182.30 13,159.98 13,179.80 2,655.5K
14:40 13,180.73 13,188.48 13,166.88 13,185.41 3,033.9K
14:45 13,186.40 13,187.26 13,165.10 13,167.91 3,045.5K
14:50 13,167.50 13,171.60 13,158.77 13,166.19 3,291.5K
14:55 13,166.19 13,171.28 13,155.12 13,171.28 4,639.5K
15:00 13,172.40 13,174.04 13,165.31 13,167.72 2,256.5K
15:05 13,166.73 13,171.01 13,159.13 13,163.61 2,945.5K
15:10 13,163.25 13,170.42 13,158.90 13,169.70 3,713.9K
15:15 13,169.17 13,175.42 13,153.73 13,158.70 3,131.8K
15:20 13,159.02 13,159.55 13,140.39 13,145.98 3,427.5K
15:25 13,144.88 13,150.37 13,137.38 13,150.37 3,466.8K
15:30 13,148.38 13,166.10 13,143.24 13,165.63 3,048.0K
15:35 13,162.25 13,169.81 13,159.63 13,160.93 5,903.1K
15:40 13,160.29 13,170.09 13,154.54 13,163.56 4,498.7K
15:45 13,165.55 13,168.76 13,153.63 13,158.87 3,952.6K
15:50 13,159.49 13,166.95 13,149.67 13,161.87 4,731.6K
15:55 13,160.92 13,194.12 13,155.50 13,194.12 15,367.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし