Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,476.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,012.16 3,020.44 3,008.79 3,009.20 300,855.0K
09:35 3,010.99 3,014.71 3,006.80 3,012.68 164,382.0K
09:40 3,013.61 3,018.59 3,011.16 3,016.60 83,195.4K
09:45 3,016.12 3,016.26 3,004.35 3,011.62 81,165.4K
09:50 3,010.56 3,024.50 3,010.27 3,022.21 93,671.8K
09:55 3,021.05 3,024.64 3,018.43 3,024.38 68,863.2K
10:00 3,023.38 3,028.11 3,017.96 3,026.71 54,756.6K
10:05 3,027.74 3,030.76 3,027.74 3,030.40 60,380.3K
10:10 3,030.16 3,039.47 3,030.16 3,039.47 62,524.6K
10:15 3,038.66 3,049.30 3,038.66 3,049.30 71,140.4K
10:20 3,048.44 3,050.19 3,045.08 3,045.91 56,907.9K
10:25 3,045.87 3,051.72 3,045.87 3,047.30 46,258.8K
10:30 3,048.09 3,048.09 3,038.27 3,043.89 43,058.0K
10:35 3,044.27 3,046.48 3,041.45 3,042.71 40,192.5K
10:40 3,041.83 3,047.70 3,041.08 3,045.45 46,535.4K
10:45 3,046.55 3,055.07 3,045.89 3,055.07 41,210.5K
10:50 3,053.11 3,064.21 3,053.11 3,063.27 52,117.4K
10:55 3,062.99 3,068.60 3,062.53 3,063.42 47,383.4K
11:00 3,063.24 3,068.87 3,055.15 3,055.70 43,283.6K
11:05 3,055.04 3,057.03 3,052.51 3,052.51 45,373.0K
11:10 3,052.79 3,057.23 3,051.33 3,055.68 35,650.3K
11:15 3,055.78 3,055.84 3,042.95 3,045.20 32,766.2K
11:20 3,043.46 3,052.73 3,041.79 3,052.73 39,736.7K
11:25 3,052.41 3,059.84 3,047.34 3,059.82 38,867.2K
11:30 3,059.14 3,062.03 3,058.46 3,060.26 25,078.2K
11:35 3,059.58 3,060.20 3,055.50 3,056.91 23,355.0K
11:40 3,056.89 3,060.29 3,056.51 3,059.83 17,373.2K
11:45 3,059.65 3,060.51 3,057.20 3,059.33 23,161.8K
11:50 3,058.61 3,062.18 3,058.61 3,061.85 24,008.4K
11:55 3,062.13 3,062.29 3,059.36 3,060.59 21,993.3K
12:00 3,060.58 3,060.58 3,060.58 3,060.58 44.1K
12:05 3,060.58 3,060.58 3,060.58 3,060.58 0.0K
13:00 3,060.11 3,060.67 3,046.93 3,050.10 73,376.7K
13:05 3,049.77 3,056.64 3,047.70 3,056.02 33,954.9K
13:10 3,055.93 3,060.95 3,055.50 3,056.55 35,306.0K
13:15 3,056.16 3,056.16 3,047.86 3,048.45 49,550.7K
13:20 3,048.43 3,056.35 3,048.43 3,052.18 31,596.5K
13:25 3,052.12 3,054.44 3,044.72 3,045.90 32,451.6K
13:30 3,046.65 3,051.67 3,045.43 3,050.65 22,102.1K
13:35 3,050.59 3,050.59 3,044.10 3,045.30 19,258.3K
13:40 3,045.80 3,053.57 3,043.86 3,053.57 26,569.4K
13:45 3,052.56 3,057.03 3,051.07 3,056.11 21,588.6K
13:50 3,056.42 3,061.22 3,055.73 3,060.67 24,518.7K
13:55 3,060.67 3,062.17 3,058.79 3,060.19 26,851.9K
14:00 3,060.19 3,062.30 3,056.41 3,057.13 31,389.1K
14:05 3,056.92 3,061.37 3,055.97 3,058.97 23,456.0K
14:10 3,059.90 3,064.16 3,059.90 3,063.88 24,310.0K
14:15 3,064.14 3,065.49 3,061.59 3,064.38 28,188.2K
14:20 3,063.30 3,064.96 3,060.62 3,060.68 24,855.4K
14:25 3,060.66 3,067.48 3,060.66 3,066.91 34,371.1K
14:30 3,067.01 3,071.21 3,066.32 3,069.15 26,967.6K
14:35 3,068.35 3,070.39 3,067.03 3,069.59 25,691.3K
14:40 3,069.75 3,071.68 3,066.05 3,067.22 25,774.7K
14:45 3,066.40 3,067.89 3,064.10 3,064.43 19,932.3K
14:50 3,065.52 3,068.36 3,064.15 3,068.36 19,848.3K
14:55 3,068.26 3,070.28 3,067.23 3,070.28 26,727.5K
15:00 3,069.00 3,071.72 3,064.43 3,065.12 24,860.5K
15:05 3,065.37 3,066.24 3,062.88 3,065.27 22,952.1K
15:10 3,064.59 3,065.58 3,060.58 3,062.13 23,087.1K
15:15 3,062.09 3,062.60 3,057.90 3,060.50 41,240.2K
15:20 3,060.53 3,061.94 3,058.72 3,059.50 25,726.1K
15:25 3,060.79 3,062.73 3,059.46 3,059.98 21,131.2K
15:30 3,060.24 3,062.73 3,058.76 3,061.83 36,601.9K
15:35 3,061.76 3,061.76 3,056.13 3,057.40 34,026.8K
15:40 3,057.42 3,059.46 3,056.59 3,058.82 28,651.2K
15:45 3,058.40 3,059.56 3,056.61 3,057.16 39,986.5K
15:50 3,057.05 3,060.46 3,056.41 3,057.14 56,554.1K
15:55 3,057.55 3,061.23 3,056.75 3,061.23 109,533.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし