Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,555.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,953.70 2,962.30 2,948.05 2,948.05 73,630.3K
09:35 2,948.31 2,957.74 2,945.42 2,950.47 38,692.5K
09:40 2,950.44 2,957.31 2,947.28 2,950.13 32,545.7K
09:45 2,950.05 2,953.95 2,942.39 2,953.52 29,049.6K
09:50 2,953.99 2,960.70 2,952.08 2,954.07 47,890.2K
09:55 2,953.99 2,961.42 2,953.99 2,957.46 36,101.0K
10:00 2,956.95 2,966.37 2,956.34 2,966.10 43,093.3K
10:05 2,966.19 2,966.56 2,957.17 2,957.17 26,514.8K
10:10 2,956.86 2,964.75 2,956.02 2,964.31 23,777.7K
10:15 2,964.40 2,969.36 2,963.10 2,968.31 30,661.9K
10:20 2,967.85 2,971.02 2,965.98 2,969.29 26,318.9K
10:25 2,969.36 2,969.98 2,960.41 2,963.85 22,067.1K
10:30 2,964.18 2,964.18 2,957.19 2,957.34 22,795.1K
10:35 2,956.84 2,956.84 2,950.19 2,951.00 15,275.1K
10:40 2,951.50 2,951.50 2,943.75 2,947.87 18,636.5K
10:45 2,947.79 2,952.25 2,946.98 2,949.48 15,060.9K
10:50 2,949.66 2,950.78 2,947.41 2,949.21 9,828.8K
10:55 2,949.36 2,956.41 2,949.36 2,955.85 21,024.9K
11:00 2,955.72 2,955.94 2,948.36 2,950.74 9,380.6K
11:05 2,950.70 2,962.89 2,950.63 2,957.60 19,406.5K
11:10 2,957.58 2,958.61 2,953.43 2,956.16 10,310.2K
11:15 2,956.27 2,964.67 2,955.41 2,962.05 11,513.5K
11:20 2,962.15 2,962.39 2,955.44 2,955.50 11,550.3K
11:25 2,956.62 2,960.63 2,955.23 2,959.50 13,745.7K
11:30 2,959.60 2,961.22 2,958.39 2,959.66 10,256.9K
11:35 2,959.91 2,961.26 2,958.45 2,960.23 8,737.3K
11:40 2,961.06 2,964.12 2,959.33 2,962.47 9,360.0K
11:45 2,963.30 2,963.30 2,958.28 2,961.39 6,568.3K
11:50 2,961.19 2,963.19 2,961.19 2,962.49 8,737.7K
11:55 2,961.76 2,962.60 2,959.60 2,960.94 7,110.9K
12:00 2,960.75 2,960.75 2,960.75 2,960.75 35.3K
12:05 2,960.75 2,960.75 2,960.75 2,960.75 0.0K
13:00 2,960.56 2,962.53 2,955.91 2,955.91 30,804.0K
13:05 2,956.62 2,962.25 2,955.47 2,961.63 15,136.3K
13:10 2,961.01 2,967.69 2,960.87 2,967.31 14,533.1K
13:15 2,967.05 2,969.96 2,965.93 2,969.77 19,624.1K
13:20 2,969.77 2,972.45 2,968.92 2,971.93 15,978.9K
13:25 2,972.39 2,973.54 2,966.73 2,967.10 27,967.0K
13:30 2,966.60 2,973.27 2,965.26 2,973.07 12,411.3K
13:35 2,973.31 2,982.72 2,973.30 2,981.31 19,435.7K
13:40 2,982.09 2,984.66 2,980.51 2,982.06 39,899.1K
13:45 2,982.00 2,983.12 2,973.99 2,975.87 21,091.7K
13:50 2,975.92 2,977.43 2,971.32 2,975.01 14,353.5K
13:55 2,975.30 2,977.13 2,971.39 2,972.18 12,150.8K
14:00 2,972.28 2,973.81 2,968.11 2,968.17 15,274.7K
14:05 2,968.95 2,969.72 2,964.29 2,967.51 12,932.4K
14:10 2,967.53 2,970.71 2,966.61 2,969.28 10,645.1K
14:15 2,968.92 2,971.53 2,968.08 2,968.67 17,124.6K
14:20 2,969.15 2,974.47 2,968.36 2,972.45 11,758.0K
14:25 2,972.41 2,972.91 2,969.60 2,972.67 10,332.6K
14:30 2,972.75 2,980.89 2,972.22 2,980.89 24,652.3K
14:35 2,980.91 2,983.73 2,978.35 2,979.20 14,397.6K
14:40 2,979.52 2,983.32 2,978.37 2,982.86 12,042.4K
14:45 2,983.55 2,984.46 2,982.12 2,982.12 11,466.9K
14:50 2,983.04 2,986.64 2,981.35 2,985.03 11,633.8K
14:55 2,986.22 2,997.09 2,985.17 2,996.15 26,203.6K
15:00 2,996.07 2,997.73 2,990.70 2,991.70 14,262.0K
15:05 2,990.82 2,993.50 2,986.61 2,993.18 12,282.5K
15:10 2,993.52 2,995.16 2,992.10 2,993.17 10,971.5K
15:15 2,993.19 2,993.62 2,990.99 2,993.29 17,193.8K
15:20 2,993.50 2,993.61 2,989.65 2,990.31 12,402.5K
15:25 2,990.46 2,991.12 2,986.00 2,986.00 13,340.4K
15:30 2,986.71 2,986.71 2,981.45 2,985.82 15,737.8K
15:35 2,985.78 2,990.71 2,984.56 2,990.02 19,191.6K
15:40 2,990.70 2,990.70 2,987.07 2,988.27 19,145.8K
15:45 2,988.20 2,988.52 2,985.60 2,986.57 19,249.7K
15:50 2,986.46 2,990.49 2,986.12 2,990.07 20,831.4K
15:55 2,989.90 2,995.43 2,988.97 2,995.43 90,304.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし