Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,545.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,723.91 2,726.87 2,707.09 2,707.09 64,658.7K
09:35 2,704.58 2,715.29 2,704.11 2,704.11 49,822.6K
09:40 2,702.04 2,727.78 2,702.04 2,727.78 32,699.0K
09:45 2,726.03 2,735.65 2,721.50 2,729.32 38,849.8K
09:50 2,727.43 2,732.35 2,722.68 2,725.25 25,445.1K
09:55 2,723.23 2,741.39 2,723.19 2,739.87 25,585.6K
10:00 2,736.64 2,751.01 2,736.64 2,749.20 27,599.2K
10:05 2,747.23 2,749.63 2,741.07 2,748.11 26,673.1K
10:10 2,746.02 2,761.75 2,744.75 2,761.75 34,301.1K
10:15 2,760.12 2,766.05 2,759.75 2,760.17 23,508.7K
10:20 2,758.25 2,762.37 2,750.86 2,750.86 20,884.0K
10:25 2,750.16 2,754.22 2,746.55 2,746.55 12,915.7K
10:30 2,744.84 2,755.28 2,744.84 2,750.62 17,065.2K
10:35 2,749.96 2,752.93 2,747.18 2,752.29 25,950.8K
10:40 2,750.51 2,756.65 2,750.51 2,754.07 19,168.8K
10:45 2,752.78 2,755.54 2,747.50 2,747.50 13,305.9K
10:50 2,746.60 2,751.40 2,745.79 2,746.54 19,445.7K
10:55 2,744.84 2,748.51 2,742.39 2,743.92 13,549.3K
11:00 2,742.21 2,746.61 2,742.21 2,743.68 11,395.5K
11:05 2,742.83 2,746.70 2,742.53 2,745.63 15,719.1K
11:10 2,743.90 2,750.31 2,743.90 2,748.57 15,886.0K
11:15 2,745.93 2,748.84 2,744.98 2,748.84 8,548.0K
11:20 2,745.77 2,747.41 2,743.62 2,746.16 13,536.3K
11:25 2,744.34 2,748.43 2,744.34 2,745.79 10,942.6K
11:30 2,744.56 2,748.62 2,744.56 2,746.97 6,492.2K
11:35 2,745.98 2,748.55 2,745.98 2,748.35 9,647.4K
11:40 2,746.12 2,749.11 2,744.79 2,745.29 6,279.0K
11:45 2,742.63 2,744.51 2,742.07 2,742.50 6,491.0K
11:50 2,740.55 2,742.83 2,739.68 2,741.18 8,136.7K
11:55 2,739.33 2,743.12 2,739.33 2,742.77 5,464.4K
12:00 2,740.79 2,740.79 2,740.79 2,740.79 275.3K
12:05 2,740.79 2,740.79 2,740.79 2,740.79 0.0K
13:00 2,742.32 2,742.49 2,737.39 2,737.39 19,085.0K
13:05 2,736.27 2,738.72 2,733.87 2,734.82 11,890.2K
13:10 2,733.55 2,739.40 2,733.55 2,733.65 12,404.6K
13:15 2,732.73 2,734.69 2,729.21 2,730.01 13,803.2K
13:20 2,728.39 2,729.73 2,725.80 2,727.38 10,114.6K
13:25 2,726.49 2,731.81 2,726.49 2,729.38 10,326.9K
13:30 2,727.53 2,730.46 2,719.12 2,719.69 16,591.5K
13:35 2,719.11 2,726.67 2,717.78 2,726.02 16,231.9K
13:40 2,725.29 2,728.99 2,725.09 2,726.87 13,130.2K
13:45 2,725.12 2,728.41 2,724.15 2,724.86 10,513.0K
13:50 2,723.96 2,727.06 2,722.93 2,724.01 12,070.0K
13:55 2,722.35 2,724.40 2,721.90 2,722.80 10,035.9K
14:00 2,721.89 2,725.88 2,721.89 2,725.11 11,427.7K
14:05 2,722.63 2,728.35 2,722.42 2,724.63 19,154.0K
14:10 2,722.84 2,726.92 2,722.26 2,726.36 12,615.0K
14:15 2,724.62 2,727.76 2,724.62 2,726.79 18,961.1K
14:20 2,724.00 2,725.16 2,719.07 2,719.07 17,120.0K
14:25 2,718.55 2,723.72 2,717.17 2,723.72 13,655.9K
14:30 2,721.86 2,727.25 2,721.86 2,727.13 11,929.3K
14:35 2,725.10 2,727.42 2,724.67 2,725.78 12,785.6K
14:40 2,723.88 2,727.92 2,723.88 2,727.13 13,264.5K
14:45 2,726.19 2,728.17 2,723.20 2,723.65 15,868.0K
14:50 2,722.58 2,725.91 2,722.38 2,723.34 11,006.4K
14:55 2,721.82 2,725.59 2,721.38 2,725.56 12,280.6K
15:00 2,723.41 2,731.70 2,722.11 2,724.17 16,562.4K
15:05 2,723.53 2,726.52 2,721.43 2,721.43 12,873.3K
15:10 2,721.07 2,724.26 2,721.02 2,723.18 9,806.8K
15:15 2,722.05 2,723.95 2,721.17 2,722.38 13,114.3K
15:20 2,722.96 2,723.79 2,721.84 2,723.03 12,801.8K
15:25 2,721.71 2,725.85 2,721.68 2,724.59 12,230.4K
15:30 2,723.67 2,725.83 2,723.54 2,724.77 11,463.6K
15:35 2,724.12 2,725.43 2,721.83 2,722.09 15,688.7K
15:40 2,721.86 2,725.45 2,720.99 2,723.61 19,028.2K
15:45 2,723.50 2,728.63 2,723.50 2,727.17 25,639.9K
15:50 2,725.90 2,727.57 2,723.78 2,724.69 22,389.5K
15:55 2,723.14 2,728.69 2,723.14 2,725.92 75,161.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし