Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,545.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,722.08 2,731.20 2,716.61 2,724.25 74,919.9K
09:35 2,723.99 2,735.04 2,720.99 2,732.04 32,287.6K
09:40 2,730.78 2,735.64 2,720.66 2,720.66 30,475.6K
09:45 2,720.13 2,731.54 2,718.96 2,718.96 29,937.2K
09:50 2,718.80 2,723.18 2,715.83 2,716.58 22,002.7K
09:55 2,715.97 2,720.91 2,714.04 2,719.78 18,984.4K
10:00 2,719.64 2,728.12 2,718.08 2,727.59 24,969.2K
10:05 2,727.08 2,729.60 2,720.34 2,720.34 18,423.2K
10:10 2,719.85 2,731.13 2,719.85 2,725.90 20,330.3K
10:15 2,724.66 2,730.88 2,723.64 2,730.88 16,695.5K
10:20 2,730.36 2,734.33 2,726.02 2,734.33 18,776.6K
10:25 2,732.54 2,740.01 2,732.54 2,739.81 21,099.1K
10:30 2,739.59 2,753.21 2,739.59 2,752.89 26,676.6K
10:35 2,751.82 2,758.15 2,748.69 2,749.39 27,901.5K
10:40 2,748.96 2,750.10 2,746.28 2,749.62 16,117.9K
10:45 2,749.18 2,749.90 2,740.58 2,742.87 20,195.3K
10:50 2,742.84 2,746.36 2,740.17 2,743.12 50,590.5K
10:55 2,742.56 2,751.46 2,742.56 2,747.11 66,100.3K
11:00 2,745.62 2,751.10 2,742.71 2,749.45 66,651.7K
11:05 2,748.52 2,756.39 2,748.52 2,756.39 40,427.0K
11:10 2,755.16 2,759.72 2,753.07 2,753.27 25,416.1K
11:15 2,752.69 2,753.83 2,747.00 2,749.68 19,353.6K
11:20 2,748.71 2,760.59 2,748.71 2,756.33 37,561.9K
11:25 2,755.96 2,757.54 2,753.12 2,754.67 21,062.0K
11:30 2,754.39 2,757.56 2,750.43 2,756.20 17,414.3K
11:35 2,755.27 2,759.22 2,755.19 2,757.83 19,035.7K
11:40 2,757.87 2,758.90 2,751.75 2,754.71 16,830.3K
11:45 2,753.22 2,758.27 2,753.22 2,757.30 16,527.9K
11:50 2,757.14 2,758.77 2,756.39 2,756.93 12,227.3K
11:55 2,756.25 2,757.52 2,755.00 2,756.47 6,610.9K
12:00 2,755.18 2,755.18 2,755.18 2,755.18 21.7K
12:05 2,755.18 2,755.18 2,755.18 2,755.18 0.0K
13:00 2,755.51 2,756.53 2,751.08 2,752.00 24,570.4K
13:05 2,750.43 2,755.54 2,749.79 2,752.25 22,116.8K
13:10 2,751.95 2,758.68 2,751.95 2,756.60 23,389.5K
13:15 2,755.76 2,757.39 2,748.26 2,748.31 17,278.6K
13:20 2,748.15 2,750.13 2,741.35 2,741.38 18,986.6K
13:25 2,741.35 2,745.84 2,741.33 2,742.56 17,171.3K
13:30 2,741.00 2,745.65 2,740.98 2,743.52 15,371.6K
13:35 2,743.01 2,746.66 2,742.93 2,744.08 11,013.8K
13:40 2,743.97 2,748.66 2,741.35 2,747.23 14,919.5K
13:45 2,746.92 2,750.17 2,746.31 2,747.95 19,585.6K
13:50 2,746.93 2,749.24 2,741.10 2,742.62 12,880.3K
13:55 2,742.25 2,742.27 2,732.63 2,736.63 29,369.9K
14:00 2,735.40 2,737.67 2,730.64 2,731.78 33,331.3K
14:05 2,731.68 2,732.88 2,725.36 2,725.36 24,027.4K
14:10 2,725.09 2,730.82 2,725.09 2,728.46 20,726.4K
14:15 2,728.03 2,732.85 2,728.03 2,730.44 15,781.7K
14:20 2,730.04 2,730.65 2,727.21 2,727.94 11,027.5K
14:25 2,727.05 2,730.79 2,727.04 2,727.81 13,154.3K
14:30 2,727.69 2,731.53 2,727.69 2,728.55 11,750.7K
14:35 2,728.13 2,729.31 2,724.01 2,724.01 11,988.1K
14:40 2,723.63 2,725.05 2,722.10 2,724.67 15,307.8K
14:45 2,723.40 2,728.03 2,721.88 2,726.27 16,479.5K
14:50 2,724.76 2,729.29 2,724.76 2,725.55 11,523.8K
14:55 2,725.49 2,729.86 2,725.49 2,729.64 11,076.6K
15:00 2,728.49 2,734.39 2,728.49 2,731.81 14,198.5K
15:05 2,731.53 2,735.01 2,729.07 2,729.73 11,821.3K
15:10 2,729.62 2,730.86 2,720.14 2,720.14 17,759.9K
15:15 2,718.18 2,724.54 2,718.08 2,719.47 15,896.8K
15:20 2,718.64 2,720.97 2,716.48 2,719.86 14,544.9K
15:25 2,718.79 2,720.03 2,712.42 2,713.13 17,013.1K
15:30 2,712.07 2,712.82 2,702.52 2,707.52 26,128.1K
15:35 2,707.07 2,708.61 2,704.18 2,707.30 18,319.5K
15:40 2,707.23 2,712.61 2,707.23 2,708.09 17,953.2K
15:45 2,707.97 2,713.04 2,707.71 2,711.46 19,440.2K
15:50 2,710.45 2,712.72 2,708.42 2,709.25 22,301.8K
15:55 2,708.18 2,714.50 2,707.69 2,714.50 109,947.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし