Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,545.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,748.84 2,757.56 2,731.22 2,731.86 168,207.0K
09:35 2,732.13 2,733.36 2,724.41 2,727.40 61,252.3K
09:40 2,727.38 2,732.88 2,725.54 2,725.65 46,002.1K
09:45 2,724.86 2,724.86 2,710.48 2,710.48 43,818.7K
09:50 2,711.46 2,726.17 2,711.41 2,721.24 36,057.7K
09:55 2,721.32 2,721.32 2,712.68 2,713.76 32,624.7K
10:00 2,713.56 2,719.62 2,707.44 2,716.10 31,934.0K
10:05 2,714.91 2,721.65 2,711.68 2,714.88 24,407.9K
10:10 2,715.33 2,716.81 2,710.63 2,714.63 22,778.6K
10:15 2,715.49 2,716.99 2,707.25 2,714.77 28,003.9K
10:20 2,715.61 2,719.92 2,710.59 2,719.92 20,395.1K
10:25 2,718.96 2,719.90 2,712.78 2,717.22 20,166.7K
10:30 2,716.73 2,720.00 2,713.54 2,714.44 18,078.6K
10:35 2,713.54 2,726.06 2,712.14 2,725.61 20,028.8K
10:40 2,725.26 2,731.36 2,722.32 2,730.92 19,793.5K
10:45 2,729.94 2,734.06 2,729.92 2,733.41 18,558.7K
10:50 2,732.55 2,733.63 2,730.36 2,730.36 15,575.0K
10:55 2,730.25 2,736.54 2,725.19 2,736.54 17,502.0K
11:00 2,735.35 2,741.72 2,735.35 2,737.69 21,235.0K
11:05 2,737.70 2,741.71 2,734.68 2,740.58 17,634.2K
11:10 2,740.60 2,744.12 2,736.38 2,736.38 24,767.2K
11:15 2,736.18 2,740.24 2,731.00 2,738.89 18,490.6K
11:20 2,739.14 2,747.41 2,739.14 2,742.46 19,079.6K
11:25 2,742.69 2,743.01 2,736.48 2,741.85 16,171.2K
11:30 2,741.88 2,747.19 2,741.88 2,746.58 13,520.5K
11:35 2,745.83 2,750.39 2,744.51 2,750.39 13,077.4K
11:40 2,750.39 2,752.67 2,748.58 2,751.26 12,033.6K
11:55 2,747.62 2,748.43 2,747.05 2,748.25 30,800.1K
12:00 2,748.26 2,748.26 2,748.26 2,748.26 60.1K
12:05 2,748.26 2,748.26 2,748.26 2,748.26 0.0K
13:00 2,748.18 2,755.71 2,747.85 2,754.15 33,643.9K
13:05 2,754.88 2,754.91 2,748.23 2,750.90 20,574.8K
13:10 2,752.08 2,756.23 2,751.40 2,752.26 22,696.4K
13:15 2,753.40 2,755.21 2,750.13 2,750.26 23,914.1K
13:20 2,748.94 2,750.97 2,742.28 2,742.28 21,505.2K
13:25 2,742.38 2,747.83 2,740.76 2,747.63 16,453.0K
13:30 2,747.84 2,747.93 2,742.10 2,743.26 14,461.6K
13:35 2,744.39 2,750.35 2,743.27 2,750.26 15,146.6K
13:40 2,750.24 2,750.36 2,741.13 2,746.08 20,831.9K
13:45 2,745.99 2,746.45 2,741.94 2,742.79 13,747.5K
13:50 2,742.44 2,743.70 2,740.89 2,743.48 14,190.9K
13:55 2,742.51 2,748.43 2,742.45 2,746.29 14,422.2K
14:00 2,746.76 2,747.61 2,740.35 2,740.35 15,891.9K
14:05 2,740.35 2,742.34 2,734.30 2,734.79 24,214.7K
14:10 2,735.59 2,738.31 2,734.39 2,737.18 16,901.8K
14:15 2,738.02 2,741.87 2,735.91 2,738.91 21,430.5K
14:20 2,738.85 2,742.12 2,738.85 2,741.84 14,353.4K
14:25 2,741.55 2,745.45 2,741.55 2,744.33 17,235.8K
14:30 2,744.41 2,745.52 2,743.20 2,744.22 12,951.3K
14:35 2,743.26 2,745.01 2,742.39 2,743.37 13,572.1K
14:40 2,743.43 2,746.13 2,742.93 2,744.67 12,945.9K
14:45 2,745.54 2,747.34 2,743.26 2,744.64 13,528.9K
14:50 2,744.70 2,746.42 2,744.56 2,746.42 13,061.5K
14:55 2,746.34 2,748.90 2,745.18 2,747.63 13,494.0K
15:00 2,747.67 2,755.03 2,747.53 2,755.03 21,909.5K
15:05 2,754.33 2,756.34 2,753.57 2,753.77 13,086.9K
15:10 2,753.76 2,755.32 2,752.11 2,755.30 14,221.7K
15:15 2,754.67 2,755.33 2,751.79 2,752.12 11,651.0K
15:20 2,753.17 2,753.34 2,742.37 2,742.37 17,996.1K
15:25 2,743.19 2,743.19 2,736.73 2,738.04 16,528.9K
15:30 2,738.10 2,741.54 2,736.46 2,739.90 15,501.4K
15:35 2,739.90 2,742.17 2,738.21 2,739.18 13,794.1K
15:40 2,738.79 2,739.37 2,734.61 2,735.80 17,967.0K
15:45 2,735.04 2,738.44 2,735.04 2,738.11 15,807.2K
15:50 2,738.00 2,741.73 2,736.70 2,741.53 23,108.1K
15:55 2,741.50 2,744.25 2,739.51 2,744.25 91,413.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし