Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,545.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,616.11 2,629.33 2,611.59 2,629.15 130,223.8K
09:35 2,629.19 2,635.57 2,618.42 2,632.00 69,910.7K
09:40 2,631.63 2,631.63 2,612.45 2,612.45 51,121.3K
09:45 2,612.59 2,613.02 2,599.30 2,604.08 46,313.8K
09:50 2,604.27 2,611.00 2,600.94 2,601.34 38,711.5K
09:55 2,601.17 2,605.73 2,595.68 2,603.63 46,697.1K
10:00 2,603.48 2,604.25 2,593.68 2,593.94 43,625.4K
10:05 2,593.28 2,593.39 2,583.46 2,588.01 34,596.3K
10:10 2,587.90 2,593.54 2,586.33 2,593.50 34,837.9K
10:15 2,593.46 2,603.33 2,593.46 2,599.61 29,878.6K
10:20 2,599.37 2,608.48 2,598.78 2,605.27 27,610.5K
10:25 2,605.58 2,608.10 2,600.38 2,602.90 20,003.7K
10:30 2,603.07 2,608.03 2,600.47 2,607.23 17,806.0K
10:35 2,607.83 2,609.94 2,603.35 2,604.21 19,891.7K
10:40 2,603.05 2,613.82 2,600.98 2,608.24 27,457.8K
10:45 2,607.08 2,607.48 2,597.38 2,598.55 21,490.0K
10:50 2,598.02 2,605.57 2,597.51 2,605.57 19,307.7K
10:55 2,604.79 2,621.74 2,604.79 2,619.90 24,268.0K
11:00 2,619.87 2,622.79 2,615.92 2,618.03 18,451.3K
11:05 2,618.97 2,625.12 2,616.78 2,624.74 18,000.6K
11:10 2,625.07 2,627.54 2,618.04 2,618.04 23,089.0K
11:15 2,618.08 2,622.88 2,615.73 2,620.68 15,900.9K
11:20 2,621.33 2,623.15 2,617.83 2,620.53 16,892.6K
11:25 2,620.58 2,620.58 2,610.51 2,611.27 13,981.9K
11:30 2,611.44 2,614.48 2,607.60 2,614.30 15,036.4K
11:35 2,614.27 2,623.19 2,614.27 2,621.06 11,863.6K
11:40 2,620.75 2,624.54 2,619.05 2,623.19 9,068.1K
11:45 2,623.54 2,627.23 2,621.09 2,627.17 11,354.1K
11:50 2,627.17 2,627.40 2,623.03 2,625.02 11,426.5K
11:55 2,625.46 2,626.22 2,624.08 2,624.87 10,487.3K
12:00 2,625.72 2,625.72 2,625.72 2,625.72 26.4K
12:05 2,625.72 2,625.72 2,625.72 2,625.72 0.0K
13:00 2,625.44 2,630.14 2,623.72 2,627.97 21,705.7K
13:05 2,628.17 2,633.04 2,624.54 2,631.73 19,603.8K
13:10 2,631.68 2,633.77 2,628.77 2,633.77 16,310.4K
13:15 2,632.94 2,634.80 2,630.91 2,631.48 14,675.0K
13:20 2,631.64 2,638.34 2,631.64 2,638.34 19,554.0K
13:25 2,638.70 2,642.79 2,636.27 2,642.72 18,806.8K
13:30 2,642.62 2,650.80 2,642.17 2,650.80 26,962.0K
13:35 2,650.78 2,651.79 2,644.90 2,649.45 18,144.6K
13:40 2,649.16 2,649.34 2,644.77 2,645.78 38,828.1K
13:45 2,644.83 2,644.83 2,636.15 2,638.41 20,191.3K
13:50 2,638.38 2,641.64 2,637.66 2,638.85 23,562.2K
13:55 2,639.67 2,642.31 2,639.59 2,640.70 29,519.4K
14:00 2,641.02 2,648.65 2,640.89 2,647.86 23,898.2K
14:05 2,649.12 2,652.63 2,648.19 2,651.01 20,557.3K
14:10 2,651.20 2,654.86 2,650.44 2,654.50 18,459.4K
14:15 2,654.44 2,655.73 2,647.83 2,648.04 22,749.7K
14:20 2,649.02 2,650.43 2,647.42 2,648.73 16,606.9K
14:25 2,648.70 2,652.31 2,648.63 2,651.42 18,323.7K
14:30 2,650.54 2,652.46 2,639.58 2,639.58 19,358.1K
14:35 2,639.53 2,643.54 2,639.53 2,641.74 16,308.2K
14:40 2,641.54 2,643.64 2,640.03 2,640.04 12,024.7K
14:45 2,640.06 2,645.45 2,640.01 2,644.24 18,009.2K
14:50 2,644.19 2,646.66 2,636.80 2,638.79 16,642.0K
14:55 2,638.51 2,641.13 2,637.38 2,640.39 14,782.6K
15:00 2,641.28 2,644.46 2,638.05 2,643.04 15,580.6K
15:05 2,642.73 2,643.92 2,640.86 2,642.13 10,351.4K
15:10 2,641.28 2,642.03 2,636.91 2,637.96 12,051.2K
15:15 2,638.05 2,638.05 2,632.26 2,635.47 14,615.2K
15:20 2,635.13 2,636.60 2,627.79 2,630.11 21,507.6K
15:25 2,630.06 2,633.19 2,626.96 2,631.00 14,975.7K
15:30 2,631.07 2,634.81 2,630.92 2,633.83 12,858.4K
15:35 2,634.02 2,635.01 2,630.31 2,630.82 14,714.4K
15:40 2,630.45 2,639.64 2,630.45 2,639.51 23,665.5K
15:45 2,639.62 2,642.28 2,638.79 2,639.25 28,738.0K
15:50 2,638.98 2,642.84 2,638.20 2,640.89 23,491.9K
15:55 2,641.25 2,644.07 2,640.03 2,643.19 76,969.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし